>
Mandala Exchange Token (MDXT)
Mandala Exchange Token (MDXT)
Il prezzo di Mandala Exchange Token è , con una variazione del +19.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mandala Exchange Token, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Mandala Exchange Token prezzo oggi
| 24h Cambio | €0.000098592574 |
|---|---|
| 24h Massimo | €0.005261805589 |
| 24h Minimo | €0.004417603400 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
Mandala Exchange Token mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Mandala Exchange
|
MDXT/USDT | €0.005257898302 | - | - | 1,450 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mandala Exchange Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 2, 2023 | €0.005212584143 | €0.005213463893 | €0.005152380419 | €0.005157423432 | €0 | €0 |
| Jul 31, 2023 | €0.005020480669 | €0.005252315948 | €0.004600242602 | €0.005137465245 | €0 | €0 |
| Jul 25, 2023 | €0.004386781952 | €0.004667986119 | €0.004384801446 | €0.004665334898 | €0 | €0 |
| Jul 24, 2023 | €0.004636974201 | €0.004646339995 | €0.004384958578 | €0.004386737027 | €0 | €0 |
| Jul 22, 2023 | €0.004658501368 | €0.004660116278 | €0.003963354976 | €0.004650523744 | €0 | €0 |
| Jul 21, 2023 | €0.004657747014 | €0.004659709733 | €0.004655716040 | €0.004658430170 | €0 | €0 |
| Jul 20, 2023 | €0.003876536760 | €0.004668941203 | €0.003749539235 | €0.004657753148 | €0 | €0 |
| Jul 16, 2023 | €0.004934467015 | €0.004977071278 | €0.003964983130 | €0.003966704861 | €0 | €0 |
| Jul 14, 2023 | €0.004935203417 | €0.004936038609 | €0.004434482671 | €0.004548947231 | €0 | €0 |
| Jul 4, 2023 | €0.005062656052 | €0.005065882778 | €0.004148902482 | €0.004988977432 | €0 | €0 |
| Jul 3, 2023 | €0.004448483257 | €0.005066333979 | €0.004316399863 | €0.005062786976 | €0 | €0 |
| Jul 2, 2023 | €0.004607939538 | €0.005301510643 | €0.003876428417 | €0.004448675414 | €0 | €0 |
| Jul 1, 2023 | €0.005145553299 | €0.005146418587 | €0.004606302607 | €0.004607956664 | €0 | €0 |
| Jun 30, 2023 | €0.004580366906 | €0.005154395379 | €0.004560738124 | €0.005145505320 | €0 | €0 |
| Jun 28, 2023 | €0.004845912382 | €0.004847464196 | €0.004621596618 | €0.004631855049 | €0 | €0 |
| Jun 26, 2023 | €0.004650155454 | €0.005287963012 | €0.004647937581 | €0.004727448221 | €0 | €0 |
| Jun 16, 2023 | €0.004576904700 | €0.006031371814 | €0.004574158514 | €0.006030443189 | €0 | €0 |
| Jun 15, 2023 | €0.004494991233 | €0.004580679146 | €0.004228225031 | €0.004576927727 | €0 | €0 |
| Jun 12, 2023 | €0.004317272029 | €0.005874769131 | €0.003944460081 | €0.004950368704 | €0 | €0 |
| May 31, 2023 | €0.007287656788 | €0.007290511505 | €0.007043369112 | €0.007050393066 | €0 | €0 |
| May 29, 2023 | €0.006564183006 | €0.006610698883 | €0.006164090013 | €0.006603801545 | €0 | €0 |
| May 17, 2023 | €0.005907771311 | €0.007048413425 | €0.005692243276 | €0.006009718082 | €0 | €0 |
| May 16, 2023 | €0.005681619083 | €0.006100426200 | €0.005385792192 | €0.005907800731 | €0 | €0 |
| May 15, 2023 | €0.005646490699 | €0.005684355808 | €0.005644624260 | €0.005681641503 | €0 | €0 |
| May 14, 2023 | €0.005432315831 | €0.005649879407 | €0.005286889552 | €0.005646754728 | €0 | €0 |
| May 13, 2023 | €0.005129260123 | €0.005760747329 | €0.005129260123 | €0.005432412296 | €0 | €0 |
| May 12, 2023 | €0.004847577454 | €0.005289956809 | €0.004833344145 | €0.005129554833 | €0 | €0 |
| May 11, 2023 | €0.004534213297 | €0.005132806510 | €0.004532087725 | €0.004847571918 | €0 | €0 |
| May 10, 2023 | €0.004996777193 | €0.005016185020 | €0.004519653217 | €0.004533927761 | €0 | €0 |
| May 9, 2023 | €0.004488422239 | €0.005003555211 | €0.004423627308 | €0.004996586546 | €0 | €0 |
| May 8, 2023 | €0.004148576901 | €0.004841225333 | €0.003525953816 | €0.004488421148 | €0 | €0 |
| May 7, 2023 | €0.004898194773 | €0.004900426545 | €0.004142095951 | €0.004148668173 | €0 | €0 |
| May 6, 2023 | €0.005035855997 | €0.005051312081 | €0.004068735876 | €0.004898156353 | €0 | €0 |
| May 5, 2023 | €0.004457203352 | €0.006173418019 | €0.004062767761 | €0.005036033952 | €0 | €0 |
| May 4, 2023 | €0.005331181690 | €0.006081557337 | €0.003709506491 | €0.004457266510 | €0 | €0 |
| May 3, 2023 | €0.006312475159 | €0.006952412663 | €0.004494513556 | €0.005331202754 | €0 | €0 |
| May 2, 2023 | €0.006349078145 | €0.006350719260 | €0.005110285980 | €0.006312212545 | €0 | €0 |
| May 1, 2023 | €0.006755679193 | €0.006759227679 | €0.006329295278 | €0.006348920682 | €0 | €0 |
| Apr 30, 2023 | €0.006624500362 | €0.006756633737 | €0.006624106481 | €0.006755728975 | €0 | €0 |
| Apr 29, 2023 | €0.006705590549 | €0.006706877235 | €0.006623191322 | €0.006624631405 | €0 | €0 |
| Apr 28, 2023 | €0.006674864547 | €0.006706039054 | €0.006537933279 | €0.006705256711 | €0 | €0 |
| Apr 27, 2023 | €0.006570574711 | €0.006771279399 | €0.006565377336 | €0.006674824575 | €0 | €0 |
| Apr 26, 2023 | €0.006199460559 | €0.007385247757 | €0.006002944644 | €0.006570623532 | €0 | €0 |
| Apr 25, 2023 | €0.007073048110 | €0.007075712897 | €0.006023851533 | €0.006199383559 | €0 | €0 |
| Apr 24, 2023 | €0.007313976264 | €0.007320261747 | €0.006781510944 | €0.007073020925 | €0 | €0 |
| Apr 23, 2023 | €0.007569602062 | €0.007587390131 | €0.006793214340 | €0.007313693761 | €0 | €0 |
| Apr 22, 2023 | €0.007285238210 | €0.007572573649 | €0.007281547238 | €0.007569628571 | €0 | €0 |
| Apr 21, 2023 | €0.007312306303 | €0.007511362572 | €0.007279648274 | €0.007285119900 | €0 | €0 |
| Apr 20, 2023 | €0.007314003770 | €0.007525212791 | €0.007304321087 | €0.007312340996 | €0 | €0 |
| Apr 19, 2023 | €0.006623486100 | €0.008635238894 | €0.006621734819 | €0.007313987301 | €0 | €0 |
| Apr 18, 2023 | €0.006874823927 | €0.007369296368 | €0.006606236956 | €0.006623372268 | €0 | €0 |
| Apr 17, 2023 | €0.006874534936 | €0.007487584596 | €0.006541266343 | €0.006875065332 | €0 | €0 |
| Apr 16, 2023 | €0.007485184354 | €0.007499637491 | €0.006872717266 | €0.006874486546 | €0 | €0 |
| Apr 15, 2023 | €0.007455613427 | €0.007531770648 | €0.006435542946 | €0.007485244224 | €0 | €0 |
| Apr 14, 2023 | €0.007666958803 | €0.007756650390 | €0.007450414349 | €0.007455561621 | €0 | €0 |
| Apr 13, 2023 | €0.007527644197 | €0.007667510081 | €0.006368251260 | €0.007666552637 | €0 | €0 |
| Apr 12, 2023 | €0.007455367821 | €0.007530098530 | €0.006871169518 | €0.007527489046 | €0 | €0 |
| Apr 11, 2023 | €0.008252817336 | €0.008814418536 | €0.006173927734 | €0.007455105300 | €0 | €0 |
| Apr 10, 2023 | €0.007381853719 | €0.01234 | €0.005376603102 | €0.008252397732 | €0 | €0 |
| Apr 9, 2023 | €0.007407734376 | €0.007456915188 | €0.007378354202 | €0.007381693551 | €0 | €0 |
| Apr 8, 2023 | €0.007215817398 | €0.007408825552 | €0.007213572554 | €0.007407519280 | €0 | €0 |
| Apr 7, 2023 | €0.007479932292 | €0.007482105126 | €0.007122387770 | €0.007215997878 | €0 | €0 |
| Apr 6, 2023 | €0.007627400029 | €0.007629378884 | €0.007125513856 | €0.007480332435 | €0 | €0 |
| Apr 5, 2023 | €0.007661340442 | €0.007729823784 | €0.007536628531 | €0.007627092326 | €0 | €0 |
| Apr 4, 2023 | €0.007478717525 | €0.007720053848 | €0.007476574693 | €0.007661457391 | €0 | €0 |
| Apr 3, 2023 | €0.007600186017 | €0.007847364512 | €0.007329815330 | €0.007478814209 | €0 | €0 |
| Apr 2, 2023 | €0.007188923502 | €0.007602294210 | €0.007186566583 | €0.007600303816 | €0 | €0 |
| Apr 1, 2023 | €0.007679422867 | €0.007679912105 | €0.007127201936 | €0.007189019422 | €0 | €0 |
| Mar 31, 2023 | €0.007678457033 | €0.007690515163 | €0.007535896804 | €0.007679554916 | €0 | €0 |
| Mar 30, 2023 | €0.007464641986 | €0.007680696030 | €0.007459608794 | €0.007678340851 | €0 | €0 |
| Mar 29, 2023 | €0.007284638197 | €0.007540120335 | €0.007242265799 | €0.007464554195 | €0 | €0 |
| Mar 28, 2023 | €0.007585338302 | €0.007738792217 | €0.007234807689 | €0.007284908823 | €0 | €0 |
| Mar 27, 2023 | €0.007915006487 | €0.008041116210 | €0.007483993626 | €0.007585365763 | €0 | €0 |
| Mar 26, 2023 | €0.007899281802 | €0.008013763321 | €0.007833896919 | €0.007914900561 | €0 | €0 |
| Mar 25, 2023 | €0.007806189280 | €0.007900233160 | €0.007732107757 | €0.007899232276 | €0 | €0 |
| Mar 24, 2023 | €0.007659812761 | €0.007836987914 | €0.007482620241 | €0.007806115885 | €0 | €0 |
| Mar 23, 2023 | €0.007763763342 | €0.007930282429 | €0.007490826206 | €0.007659512312 | €0 | €0 |
| Mar 22, 2023 | €0.007792458419 | €0.007881913473 | €0.007755034563 | €0.007764221341 | €0 | €0 |
| Mar 21, 2023 | €0.007860226521 | €0.007896667347 | €0.007738885684 | €0.007792355247 | €0 | €0 |
| Mar 20, 2023 | €0.008219961478 | €0.008223504032 | €0.007690772614 | €0.007859814854 | €0 | €0 |
| Mar 19, 2023 | €0.007745071021 | €0.008838392953 | €0.007618560374 | €0.008220012254 | €0 | €0 |
| Mar 18, 2023 | €0.007572401003 | €0.007752759497 | €0.007494989324 | €0.007745148578 | €0 | €0 |
| Mar 17, 2023 | €0.007226529613 | €0.007674344215 | €0.007179316157 | €0.007572766995 | €0 | €0 |
| Mar 16, 2023 | €0.007262559454 | €0.007265657938 | €0.006923167562 | €0.007226767313 | €0 | €0 |
| Mar 15, 2023 | €0.007550776436 | €0.007644681806 | €0.007133548392 | €0.007262257432 | €0 | €0 |
| Mar 14, 2023 | €0.007690761003 | €0.007845109663 | €0.007183065802 | €0.007551082444 | €0 | €0 |
| Mar 13, 2023 | €0.007193234227 | €0.007691128734 | €0.007165513155 | €0.007690951755 | €0 | €0 |
| Mar 12, 2023 | €0.007398020305 | €0.007441327227 | €0.006959233156 | €0.007192977525 | €0 | €0 |
| Mar 11, 2023 | €0.007524435567 | €0.007832465446 | €0.007287935521 | €0.007399206589 | €0 | €0 |
| Mar 10, 2023 | €0.007448730945 | €0.007551991254 | €0.006958837922 | €0.007524603871 | €0 | €0 |
| Mar 9, 2023 | €0.007602212025 | €0.007726045835 | €0.007045565911 | €0.007448784691 | €0 | €0 |
| Mar 8, 2023 | €0.008558957582 | €0.008559034613 | €0.006707025872 | €0.007602217255 | €0 | €0 |
| Mar 7, 2023 | €0.008597731497 | €0.008758849313 | €0.008558731847 | €0.008558939676 | €0 | €0 |
| Mar 6, 2023 | €0.008651282112 | €0.008846592290 | €0.008513823304 | €0.008597677321 | €0 | €0 |
| Mar 5, 2023 | €0.007814509689 | €0.009573893678 | €0.007814289852 | €0.008651360965 | €0 | €0 |
| Mar 4, 2023 | €0.007332447801 | €0.007814648416 | €0.007332311583 | €0.007814473584 | €0 | €0 |
| Mar 3, 2023 | €0.008503165547 | €0.008559908925 | €0.005744033373 | €0.007332464829 | €0 | €0 |
| Mar 2, 2023 | €0.009316743920 | €0.009407510647 | €0.008390446063 | €0.008503219877 | €0 | €0 |
| Mar 1, 2023 | €0.009234273022 | €0.009407430158 | €0.009233862312 | €0.009316836084 | €0 | €0 |
| Feb 28, 2023 | €0.009242818535 | €0.009243649010 | €0.008986788179 | €0.009234134610 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Mandala Exchange Token
Mandala Exchange Token Prezzo
Prezzo Cambio 24h
€0.000098592574
24h Minimo / 24h Massimo
€0.004417603400 / €0.005261805589
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€0.00
Basso / Alto di ieri
€0.005152380419 / €0.005213463893
Apertura / Chiusura di ieri
€0.005212584143 / €0.005157423432
Variazione di ieri
-$0.000055160712 (-0.01%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.004402810790 / €0.005286780667
Basso / Alto in 30 giorni
€0.003709131965 / €0.005285831702
Basso / Alto in 52 settimane
€0.003525953817 / €0.04
Massimo storico
€0.48
Mandala Exchange Token ROI
€0.005257772822 (0.00%)
Offerta circolante
0 MDXT
Offerta totale
0 MDXT
Offerta massima
0 MDXT
Advanced chart
Technical analysis
Informazioni su Mandala Exchange Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mandala Exchange Token oggi?
Copy link to sectionIl prezzo MDXT è attualmente di . Il prezzo di Mandala Exchange Token ha subito una variazione del +4.94% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mandala Exchange Token in tempo reale per monitorare il prezzo MDXT/EUR in tempo reale sopra o confrontare il valore di Mandala Exchange Token oggi con la sua performance passata utilizzando “Cronologia prezzi Mandala Exchange Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di MDXT?
Copy link to sectionL’offerta circolante è di MDXT, su un’offerta massima totale di MDXT.
Dove posso comprare Mandala Exchange Token?
Copy link to sectionPuoi buy Mandala Exchange Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mandala Exchange Token?
Copy link to sectionIl modo più semplice per investire in Mandala Exchange Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mandala Exchange Token
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
