Profile Utility Token (PUT)
Profile Utility Token (PUT)
Il prezzo di Profile Utility Token è €0.00, con una variazione del +71.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Profile Utility Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000218057863 |
24h Minimo | €0.000218057863 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Profile Utility Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUT/BTC | €0.000875535319 | €24.09 | €0.01 | 436 | Recentemente |
2 |
![]() |
PUT/USDT | €0.000528689753 | €169.44 | €179.55 | 1,327 | Recentemente |
3 |
![]() |
PUT/BTC | €0.000830574183 | €11.23 | €7.80 | 1,156 | Recentemente |
4 |
![]() |
PUT/USDT | €0.001057353079 | €3.51 | €3.51 | 437 | Recentemente |
5 |
![]() |
PUT/ETH | €0.000216481175 | - | - | 4 | Recentemente |
6 |
![]() |
PUT/ETH | €0.000091701690 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Profile Utility Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000438035437 | €0.000443357367 | €0.000420215159 | €0.000441393315 | €0 | €524,707 |
Jan 23, 2025 | €0.000462158629 | €0.000462190573 | €0.000442675021 | €0.000450110975 | €0 | €535,070 |
Jan 17, 2025 | €0.000448141746 | €0.000463582934 | €0.000439039512 | €0.000455405936 | €0 | €541,364 |
Jan 15, 2025 | €0.000429872065 | €0.000448770539 | €0.000427885432 | €0.000437773857 | €0 | €520,404 |
Jan 10, 2025 | €0.000417144187 | €0.000435080099 | €0.000391402780 | €0.000417477121 | €0 | €496,276 |
Jan 7, 2025 | €0.000450502527 | €0.000453779420 | €0.000361360494 | €0.000435012532 | €0 | €517,122 |
Jan 6, 2025 | €0.000342167173 | €0.000451392976 | €0.000341666759 | €0.000450502527 | €0 | €535,535 |
Jan 5, 2025 | €0.000346206010 | €0.000441054205 | €0.000336817022 | €0.000342167173 | €0 | €406,752 |
Dec 29, 2024 | €0.000370113308 | €0.000371451017 | €0.000362128744 | €0.000366891816 | €0 | €436,143 |
Dec 28, 2024 | €0.000370363624 | €0.000371274140 | €0.000360022963 | €0.000370113308 | €0 | €439,973 |
Dec 25, 2024 | €0.000441084961 | €0.000443311526 | €0.000386050067 | €0.000443311526 | €0 | €526,987 |
Dec 10, 2024 | €0.000466515004 | €0.000482539486 | €0.000394527789 | €0.000462156554 | €0 | €549,389 |
Dec 4, 2024 | €0.000442708252 | €0.000494381482 | €0.000420845158 | €0.000454815987 | €0 | €540,663 |
Dec 3, 2024 | €0.000484045099 | €0.000487021799 | €0.000418844514 | €0.000442708252 | €0 | €526,270 |
Dec 2, 2024 | €0.000448321156 | €0.000494951461 | €0.000417980840 | €0.000484045099 | €0 | €575,409 |
Nov 30, 2024 | €0.000419945824 | €0.000437945696 | €0.000396130372 | €0.000435070472 | €0 | €517,190 |
Nov 29, 2024 | €0.000426860453 | €0.000440782139 | €0.000398679222 | €0.000419945824 | €0 | €499,211 |
Nov 28, 2024 | €0.000419962401 | €0.000426860453 | €0.000385837296 | €0.000426860453 | €0 | €507,431 |
Nov 26, 2024 | €0.000476227868 | €0.000483860641 | €0.000418543797 | €0.000458316570 | €0 | €544,824 |
Nov 24, 2024 | €0.000452125892 | €0.000498092271 | €0.000375442137 | €0.000443058529 | €0 | €526,686 |
Nov 22, 2024 | €0.000452959569 | €0.000515222418 | €0.000432166560 | €0.000499129943 | €0 | €593,341 |
Nov 15, 2024 | €0.000455152363 | €0.000485671252 | €0.000449989344 | €0.000482052251 | €0 | €573,040 |
Nov 4, 2024 | €0.000394871372 | €0.000420985845 | €0.000386837908 | €0.000392415734 | €0 | €466,485 |
Sep 22, 2024 | €0.000545306317 | €0.000546771770 | €0.000450003925 | €0.000451871584 | €0 | €537,163 |
Dec 30, 2023 | €0.000218057863 | €0.000218057863 | €0.000218057863 | €0.000218057863 | €0 | €0 |
Dec 24, 2023 | €0.000128245052 | €0.000129098237 | €0.000124867378 | €0.000125854016 | €4 | €0 |
Dec 19, 2023 | €0.000123064150 | €0.000124991476 | €0.000118882094 | €0.000120898999 | €4 | €0 |
Dec 13, 2023 | €0.000122267198 | €0.000126475826 | €0.000119564626 | €0.000125517284 | €4 | €0 |
Dec 8, 2023 | €0.000130806337 | €0.000132339743 | €0.000130058289 | €0.000130918809 | €4 | €0 |
Dec 5, 2023 | €0.000124448039 | €0.000127683914 | €0.000121742072 | €0.000127333181 | €4 | €0 |
Nov 27, 2023 | €0.000114564871 | €0.000114859170 | €0.000110537128 | €0.000112548745 | €4 | €0 |
Nov 15, 2023 | €0.000109913621 | €0.000114345610 | €0.000109338932 | €0.000114331248 | €4 | €0 |
Nov 8, 2023 | €0.000104798297 | €0.000105616443 | €0.000104149410 | €0.000104952295 | €3 | €0 |
Nov 7, 2023 | €0.000105462754 | €0.000105813003 | €0.000102910380 | €0.000104798484 | €3 | €0 |
Nov 1, 2023 | €0.000100777808 | €0.000102942814 | €0.000099236954 | €0.000102508489 | €3 | €0 |
Oct 29, 2023 | €0.000098635461 | €0.000100398089 | €0.000098190873 | €0.000099674807 | €3 | €0 |
Oct 16, 2023 | €8.65 | €0.000090181350 | €8.64 | €0.000088820353 | €3 | €0 |
Oct 9, 2023 | €0.000090674501 | €0.000090756328 | €8.65 | €8.77 | €3 | €0 |
Oct 4, 2023 | €0.000091955486 | €0.000091974776 | €0.000090573070 | €0.000091481606 | €3 | €0 |
Oct 3, 2023 | €0.000092331465 | €0.000092675901 | €0.000091372272 | €0.000091949383 | €3 | €0 |
Oct 2, 2023 | €0.000096161370 | €0.000096559976 | €0.000091505786 | €0.000092349262 | €3 | €0 |
Oct 1, 2023 | €0.000092770983 | €0.000096236249 | €0.000092751485 | €0.000096173356 | €3 | €0 |
Sep 10, 2023 | €0.000090744428 | €0.000090752212 | €0.000089187880 | €0.000089802539 | €3 | €0 |
Sep 9, 2023 | €0.000090822061 | €0.000090842218 | €0.000090496507 | €0.000090743328 | €3 | €0 |
Sep 5, 2023 | €0.000090462081 | €0.000091199759 | €0.000089471464 | €0.000090635023 | €3 | €0 |
Sep 4, 2023 | €0.000090817567 | €0.000091142964 | €0.000089937668 | €0.000090459692 | €3 | €0 |
Sep 3, 2023 | €0.000090873326 | €0.000091241281 | €0.000090307719 | €0.000090824373 | €3 | €0 |
Sep 2, 2023 | €0.000090414774 | €0.000091186865 | €0.000090381846 | €0.000090869447 | €3 | €0 |
Sep 1, 2023 | €0.000091357881 | €0.000091755651 | €0.000089106234 | €0.000090416707 | €3 | €0 |
Aug 31, 2023 | €0.000094648727 | €0.000095445225 | €0.000090959593 | €0.000091351161 | €3 | €0 |
Aug 30, 2023 | €0.000095983937 | €0.000096029632 | €0.000094257288 | €0.000094651191 | €3 | €0 |
Aug 29, 2023 | €0.000091732765 | €0.000096631846 | €0.000091060000 | €0.000095982918 | €3 | €0 |
Aug 28, 2023 | €0.000091987931 | €0.000092021954 | €0.000090624219 | €0.000091739485 | €3 | €0 |
Aug 27, 2023 | €0.000091402427 | €0.000092087254 | €0.000091373270 | €0.000091987322 | €3 | €0 |
Aug 26, 2023 | €0.000091770167 | €0.000091837507 | €0.000091283174 | €0.000091401942 | €3 | €0 |
Aug 25, 2023 | €0.000092112135 | €0.000092494123 | €0.000090955397 | €0.000091777251 | €3 | €0 |
Aug 24, 2023 | €0.000093169211 | €0.000093326810 | €0.000091230511 | €0.000092110155 | €3 | €0 |
Aug 23, 2023 | €0.000090676110 | €0.000094021089 | €0.000090498985 | €0.000093164604 | €3 | €0 |
Aug 22, 2023 | €0.000092561742 | €0.000092628506 | €0.000088932804 | €0.000090675196 | €3 | €0 |
Aug 21, 2023 | €0.000093485815 | €0.000093519971 | €0.000091906869 | €0.000092547950 | €3 | €0 |
Aug 20, 2023 | €0.000092700049 | €0.000093855725 | €0.000092357123 | €0.000093485324 | €3 | €0 |
Aug 19, 2023 | €0.000092215245 | €0.000093874805 | €0.000091846147 | €0.000092697880 | €3 | €0 |
Aug 18, 2023 | €0.000093528831 | €0.000094213160 | €0.000091544106 | €0.000092216233 | €3 | €0 |
Aug 17, 2023 | €0.000100324727 | €0.000100356298 | €0.000088093816 | €0.000093517920 | €3 | €0 |
Aug 16, 2023 | €0.000101435169 | €0.000101548876 | €0.000100063720 | €0.000100329235 | €3 | €0 |
Aug 15, 2023 | €0.000102363449 | €0.000102426997 | €0.000101033186 | €0.000101430593 | €3 | €0 |
Aug 14, 2023 | €0.000102114427 | €0.000102886278 | €0.000101853138 | €0.000102359854 | €3 | €0 |
Aug 13, 2023 | €0.000102614792 | €0.000103165752 | €0.000101950945 | €0.000102116996 | €3 | €0 |
Aug 12, 2023 | €0.000102527312 | €0.000102797579 | €0.000102446544 | €0.000102611680 | €3 | €0 |
Aug 11, 2023 | €0.000102720220 | €0.000102906935 | €0.000102172064 | €0.000102523718 | €3 | €0 |
Aug 10, 2023 | €0.000102960701 | €0.000103388244 | €0.000102473508 | €0.000102726984 | €3 | €0 |
Aug 9, 2023 | €0.000103019425 | €0.000103700658 | €0.000102512597 | €0.000102949984 | €3 | €0 |
Aug 8, 2023 | €0.000101391125 | €0.000103801133 | €0.000101259505 | €0.000103021862 | €3 | €0 |
Aug 7, 2023 | €0.000101438366 | €0.000102204701 | €0.000100291516 | €0.000101395610 | €3 | €0 |
Aug 6, 2023 | €0.000101866487 | €0.000101911634 | €0.000101323736 | €0.000101440909 | €3 | €0 |
Aug 5, 2023 | €0.000101460118 | €0.000101930146 | €0.000101316910 | €0.000101870405 | €3 | €0 |
Aug 4, 2023 | €0.000101869132 | €0.000102479109 | €0.000101013114 | €0.000101475484 | €3 | €0 |
Aug 3, 2023 | €0.000102066614 | €0.000102891341 | €0.000101425374 | €0.000101877811 | €3 | €0 |
Aug 2, 2023 | €0.000103858713 | €0.000104167476 | €0.000101330688 | €0.000102061440 | €3 | €0 |
Aug 1, 2023 | €0.000103048652 | €0.000103867043 | €0.000101159710 | €0.000103867043 | €3 | €0 |
Jul 31, 2023 | €0.000103355692 | €0.000104028120 | €0.000102842925 | €0.000103049108 | €3 | €0 |
Jul 30, 2023 | €0.000104391701 | €0.000104523636 | €0.000102948137 | €0.000103357602 | €3 | €0 |
Jul 29, 2023 | €0.000104086269 | €0.000104594022 | €0.000103835061 | €0.000104389810 | €3 | €0 |
Jul 28, 2023 | €0.000103254127 | €0.000104365569 | €0.000103114744 | €0.000104093429 | €3 | €0 |
Jul 27, 2023 | €0.000103844252 | €0.000104609412 | €0.000103069252 | €0.000103246999 | €3 | €0 |
Jul 26, 2023 | €0.000103153539 | €0.000104618393 | €0.000102668074 | €0.000103842782 | €3 | €0 |
Jul 25, 2023 | €0.000102686996 | €0.000103544900 | €0.000102482924 | €0.000103146993 | €3 | €0 |
Jul 24, 2023 | €0.000104795305 | €0.000104873293 | €0.000102033990 | €0.000102684944 | €3 | €0 |
Jul 23, 2023 | €0.000103500830 | €0.000105581971 | €0.000103291739 | €0.000104820830 | €3 | €0 |
Jul 22, 2023 | €0.000105054843 | €0.000105255679 | €0.000103059299 | €0.000103475814 | €3 | €0 |
Jul 21, 2023 | €0.000105013320 | €0.000105623637 | €0.000104702021 | €0.000105053470 | €3 | €0 |
Jul 20, 2023 | €0.000104923301 | €0.000106919634 | €0.000104457342 | €0.000104999450 | €3 | €0 |
Jul 19, 2023 | €0.000105371998 | €0.000106377218 | €0.000104677119 | €0.000104926896 | €3 | €0 |
Jul 18, 2023 | €0.000106162522 | €0.000106381958 | €0.000104664527 | €0.000105362336 | €3 | €0 |
Jul 17, 2023 | €0.000106779641 | €0.000107440181 | €0.000104359837 | €0.000106168553 | €4 | €0 |
Jul 16, 2023 | €0.000107219013 | €0.000107735573 | €0.000106670817 | €0.000106773381 | €4 | €0 |
Jul 15, 2023 | €0.000107579621 | €0.000107959945 | €0.000107042408 | €0.000107224826 | €4 | €0 |
Jul 14, 2023 | €0.000111271092 | €0.000112113237 | €0.000105723313 | €0.000107586140 | €4 | €0 |
Jul 13, 2023 | €0.000103947191 | €0.000111500756 | €0.000103537736 | €0.000111274008 | €4 | €0 |
Jul 12, 2023 | €0.000104273691 | €0.000105354388 | €0.000103674745 | €0.000103946775 | €3 | €0 |
Statistiche prezzi Profile Utility Token
Advanced chart
Technical analysis
Informazioni su Profile Utility Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Profile Utility Token oggi?
Copy link to sectionIl prezzo PUT è attualmente di €0.00. Il prezzo di Profile Utility Token ha subito una variazione del +87.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di Profile Utility Token in tempo reale per monitorare il prezzo PUT/EUR in tempo reale sopra o confrontare il valore di Profile Utility Token oggi con la sua performance passata utilizzando “Cronologia prezzi Profile Utility Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di PUT?
Copy link to sectionL’offerta circolante è di 0.00 PUT, su un’offerta massima totale di 100,000,000.00 PUT.
Dove posso comprare Profile Utility Token?
Copy link to sectionPuoi buy Profile Utility Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Profile Utility Token?
Copy link to sectionIl modo più semplice per investire in Profile Utility Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Profile Utility Token