Inter Milan Fan Token (INTER)
Inter Milan Fan Token (INTER)
Il prezzo di Inter Milan Fan Token è €0.73, con una variazione del +4.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Inter Milan Fan Token, su come funziona e su come investire.
24h Cambio | €0.002208908180 |
---|---|
24h Massimo | €0.74 |
24h Minimo | €0.72 |
Capitalizzazione di mercato | €6.09M |
Volume di trading (24h) | €488.38K |
Dominanza di mercato | - |
Classifica di mercato | #1121 |
Offerta circolante | 8.35M |
Offerta massima | - |
Inter Milan Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTER/USDT | €0.73 | €6,408.82 | €6,744.64 | 9,177 | Recentemente |
2 |
![]() |
INTER/USDT | €0.74 | €1,007.44 | €1,267.97 | 34,203 | Recentemente |
3 |
![]() |
INTER/USDT | €0.73 | €11,364.37 | €8,632.86 | 36,534 | Recentemente |
4 |
![]() |
INTER/USDT | €0.73 | €1,673.97 | €1,278.48 | 11,357 | Recentemente |
5 |
![]() |
INTER/TRY | €0.74 | €179.24 | €1,374.99 | 156,135 | Recentemente |
6 |
![]() |
INTER/BTC | €0.81 | - | - | 117 | Recentemente |
7 |
![]() |
INTER/CHZ | €1.28 | - | - | 131 | Recentemente |
8 |
![]() |
INTER/TRY | €0.73 | €1,569.10 | €7,503.63 | 80,031 | Recentemente |
9 |
![]() |
INTER/USDT | €0.71 | - | - | 50 | Recentemente |
10 |
![]() |
INTER/USDT | €1.68 | €167.14 | €2,379.86 | 39,929 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Inter Milan Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.71983 | €0.73697 | €0.71911 | €0.73010 | €506,064 | €6,094,185 |
Apr 6, 2025 | €0.72747 | €0.72978 | €0.67480 | €0.67991 | €394,011 | €5,505,271 |
Apr 5, 2025 | €0.75919 | €0.77248 | €0.71997 | €0.72607 | €624,667 | €5,879,011 |
Apr 4, 2025 | €0.73833 | €0.76510 | €0.73296 | €0.75919 | €256,286 | €6,147,140 |
Apr 3, 2025 | €0.73016 | €0.74443 | €0.71690 | €0.73833 | €229,104 | €5,978,290 |
Apr 2, 2025 | €0.76913 | €0.76918 | €0.72544 | €0.73016 | €413,163 | €5,912,115 |
Apr 1, 2025 | €0.76430 | €0.77561 | €0.76213 | €0.76913 | €306,465 | €6,227,676 |
Mar 31, 2025 | €0.77032 | €0.77490 | €0.76010 | €0.76430 | €241,605 | €6,188,547 |
Mar 30, 2025 | €0.77306 | €0.82278 | €0.76635 | €0.77032 | €785,871 | €6,237,320 |
Mar 29, 2025 | €0.78951 | €0.79728 | €0.75999 | €0.77307 | €475,811 | €6,259,525 |
Mar 28, 2025 | €0.79507 | €0.82768 | €0.78153 | €0.78951 | €849,105 | €6,392,655 |
Mar 27, 2025 | €0.79517 | €0.80882 | €0.78828 | €0.79507 | €502,818 | €6,437,725 |
Mar 26, 2025 | €0.77679 | €0.81591 | €0.77012 | €0.79517 | €844,561 | €6,279,448 |
Mar 25, 2025 | €0.75359 | €0.78200 | €0.75130 | €0.77679 | €482,125 | €6,134,314 |
Mar 24, 2025 | €0.74694 | €0.75781 | €0.74374 | €0.75359 | €294,541 | €5,800,423 |
Mar 23, 2025 | €0.74413 | €0.75997 | €0.73535 | €0.74694 | €463,487 | €5,749,196 |
Mar 22, 2025 | €0.74142 | €0.75661 | €0.73696 | €0.74413 | €235,819 | €5,727,548 |
Mar 21, 2025 | €0.73213 | €0.75348 | €0.72967 | €0.74142 | €674,517 | €5,706,710 |
Mar 20, 2025 | €0.71525 | €0.75432 | €0.71198 | €0.73212 | €782,516 | €5,635,150 |
Mar 19, 2025 | €0.72654 | €0.73007 | €0.67660 | €0.71525 | €497,928 | €5,505,293 |
Mar 18, 2025 | €0.73463 | €0.74140 | €0.71622 | €0.72654 | €647,840 | €5,592,167 |
Mar 16, 2025 | €0.71960 | €0.80724 | €0.70707 | €0.75202 | €4,437,141 | €5,788,324 |
Mar 15, 2025 | €0.69695 | €0.72118 | €0.69683 | €0.71960 | €449,332 | €5,394,854 |
Mar 14, 2025 | €0.68254 | €0.70414 | €0.67843 | €0.69736 | €395,548 | €5,228,103 |
Mar 13, 2025 | €0.68603 | €0.69225 | €0.67356 | €0.68254 | €412,012 | €5,116,989 |
Mar 12, 2025 | €0.68271 | €0.71133 | €0.67627 | €0.68603 | €783,546 | €5,143,163 |
Mar 11, 2025 | €0.69897 | €0.70923 | €0.66836 | €0.68360 | €711,428 | €5,118,255 |
Mar 7, 2025 | €0.77054 | €0.77893 | €0.76247 | €0.77178 | €400,100 | €5,708,905 |
Mar 6, 2025 | €0.79810 | €0.80305 | €0.76536 | €0.77054 | €1,435,682 | €5,699,698 |
Mar 5, 2025 | €0.78728 | €0.81334 | €0.77806 | €0.79810 | €912,607 | €5,743,915 |
Mar 3, 2025 | €0.83686 | €0.84306 | €0.81302 | €0.82095 | €508,147 | €5,908,418 |
Feb 27, 2025 | €0.86360 | €0.88921 | €0.85192 | €0.85982 | €500,775 | €6,188,167 |
Feb 24, 2025 | €0.86225 | €0.87479 | €0.81437 | €0.82883 | €955,942 | €5,965,080 |
Feb 22, 2025 | €0.79497 | €0.82566 | €0.79212 | €0.80699 | €971,958 | €5,807,927 |
Feb 20, 2025 | €0.79906 | €0.80581 | €0.78561 | €0.79716 | €337,481 | €5,737,193 |
Feb 16, 2025 | €0.85241 | €0.90552 | €0.80882 | €0.81098 | €2,694,832 | €5,836,629 |
Feb 15, 2025 | €0.83326 | €0.92705 | €0.79954 | €0.85358 | €4,004,407 | €6,143,203 |
Feb 14, 2025 | €0.71318 | €0.85213 | €0.71002 | €0.83338 | €3,498,808 | €5,997,881 |
Feb 13, 2025 | €0.74333 | €0.75517 | €0.71182 | €0.71318 | €856,562 | €5,132,741 |
Feb 10, 2025 | €0.77358 | €0.78883 | €0.76211 | €0.77649 | €592,667 | €5,588,441 |
Feb 9, 2025 | €0.75879 | €0.81882 | €0.75153 | €0.77361 | €698,251 | €5,567,674 |
Feb 7, 2025 | €0.77872 | €0.79913 | €0.76310 | €0.76729 | €352,286 | €5,522,193 |
Feb 6, 2025 | €0.81107 | €0.83475 | €0.77869 | €0.77871 | €356,981 | €5,604,421 |
Feb 4, 2025 | €0.81486 | €0.85335 | €0.78763 | €0.81381 | €717,885 | €5,856,984 |
Feb 3, 2025 | €0.79561 | €0.81495 | €0.70292 | €0.81495 | €463,148 | €5,865,184 |
Feb 2, 2025 | €0.88478 | €0.88966 | €0.78871 | €0.79561 | €407,346 | €5,726,014 |
Feb 1, 2025 | €0.90865 | €0.91554 | €0.88138 | €0.88433 | €230,444 | €6,364,573 |
Jan 31, 2025 | €0.90862 | €0.91798 | €0.89479 | €0.91026 | €216,210 | €6,551,138 |
Jan 30, 2025 | €0.89959 | €0.90863 | €0.89153 | €0.90863 | €192,046 | €6,539,394 |
Jan 29, 2025 | €0.87194 | €0.89980 | €0.87175 | €0.89955 | €224,077 | €6,474,106 |
Jan 27, 2025 | €0.93346 | €0.93549 | €0.88118 | €0.89930 | €389,829 | €6,472,270 |
Jan 26, 2025 | €0.94360 | €0.95654 | €0.93101 | €0.93346 | €227,354 | €6,718,162 |
Jan 25, 2025 | €0.95060 | €0.98127 | €0.94133 | €0.94360 | €386,506 | €6,791,089 |
Jan 24, 2025 | €0.94674 | €0.96531 | €0.94253 | €0.95060 | €206,648 | €6,841,452 |
Jan 23, 2025 | €0.97977 | €0.98265 | €0.93836 | €0.94674 | €379,662 | €6,813,733 |
Jan 22, 2025 | €0.97809 | €0.99176 | €0.96845 | €0.97977 | €228,998 | €7,051,445 |
Jan 19, 2025 | €1.03 | €1.06 | €0.98317 | €0.98981 | €566,105 | €7,003,934 |
Jan 17, 2025 | €1.05 | €1.06 | €1.05 | €1.06 | €248,516 | €7,478,512 |
Jan 12, 2025 | €1.07 | €1.09 | €1.06 | €1.06 | €460,591 | €7,348,237 |
Jan 11, 2025 | €1.05 | €1.11 | €1.05 | €1.07 | €481,619 | €7,407,662 |
Jan 10, 2025 | €1.05 | €1.09 | €1.05 | €1.05 | €353,827 | €7,292,856 |
Jan 9, 2025 | €1.06 | €1.09 | €1.05 | €1.05 | €335,069 | €7,300,312 |
Jan 8, 2025 | €1.10 | €1.10 | €1.05 | €1.06 | €268,882 | €7,313,325 |
Jan 7, 2025 | €1.11 | €1.13 | €1.10 | €1.10 | €699,151 | €7,578,514 |
Jan 5, 2025 | €1.10 | €1.12 | €1.10 | €1.12 | €220,558 | €7,497,337 |
Jan 4, 2025 | €1.10 | €1.11 | €1.10 | €1.10 | €195,860 | €7,384,889 |
Jan 3, 2025 | €1.08 | €1.12 | €1.08 | €1.10 | €452,510 | €7,348,241 |
Dec 31, 2024 | €1.07 | €1.10 | €1.06 | €1.07 | €254,140 | €7,166,299 |
Dec 29, 2024 | €1.09 | €1.09 | €1.07 | €1.08 | €225,477 | €7,208,689 |
Dec 28, 2024 | €1.07 | €1.10 | €1.06 | €1.09 | €249,781 | €7,311,489 |
Dec 27, 2024 | €1.06 | €1.09 | €1.05 | €1.07 | €337,821 | €7,143,064 |
Dec 24, 2024 | €1.06 | €1.09 | €1.06 | €1.08 | €274,987 | €7,234,612 |
Dec 23, 2024 | €1.05 | €1.07 | €1.05 | €1.06 | €218,965 | €7,094,176 |
Dec 22, 2024 | €1.07 | €1.08 | €1.05 | €1.05 | €292,729 | €7,048,018 |
Dec 21, 2024 | €1.07 | €1.09 | €1.05 | €1.07 | €428,331 | €7,161,712 |
Dec 15, 2024 | €1.17 | €1.19 | €1.17 | €1.18 | €510,724 | €7,761,229 |
Dec 13, 2024 | €1.17 | €1.21 | €1.17 | €1.18 | €403,906 | €7,772,076 |
Dec 12, 2024 | €1.19 | €1.19 | €1.17 | €1.17 | €423,879 | €7,632,768 |
Dec 11, 2024 | €1.16 | €1.19 | €1.16 | €1.19 | €736,129 | €7,698,872 |
Dec 10, 2024 | €1.20 | €1.24 | €1.16 | €1.16 | €1,435,630 | €7,538,327 |
Dec 9, 2024 | €1.21 | €1.31 | €1.19 | €1.20 | €4,768,823 | €7,811,001 |
Dec 7, 2024 | €1.18 | €1.20 | €1.18 | €1.19 | €421,085 | €7,726,791 |
Dec 6, 2024 | €1.17 | €1.19 | €1.17 | €1.18 | €494,249 | €7,687,970 |
Dec 5, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €675,660 | €7,593,318 |
Dec 4, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €867,180 | €7,530,950 |
Dec 3, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €857,347 | €7,476,120 |
Dec 1, 2024 | €1.18 | €1.19 | €1.17 | €1.17 | €586,853 | €7,406,359 |
Nov 30, 2024 | €1.17 | €1.19 | €1.17 | €1.18 | €487,202 | €7,443,547 |
Nov 29, 2024 | €1.17 | €1.18 | €1.16 | €1.17 | €358,370 | €7,416,291 |
Nov 28, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €370,690 | €7,369,053 |
Nov 27, 2024 | €1.18 | €1.19 | €1.16 | €1.18 | €1,003,662 | €7,340,591 |
Nov 26, 2024 | €1.18 | €1.24 | €1.17 | €1.18 | €2,235,114 | €7,350,903 |
Nov 25, 2024 | €1.18 | €1.19 | €1.17 | €1.18 | €577,038 | €7,223,781 |
Nov 24, 2024 | €1.19 | €1.20 | €1.17 | €1.18 | €579,749 | €7,222,199 |
Nov 22, 2024 | €1.17 | €1.17 | €1.16 | €1.16 | €342,458 | €7,116,280 |
Nov 21, 2024 | €1.15 | €1.17 | €1.15 | €1.17 | €553,403 | €7,019,523 |
Nov 19, 2024 | €1.17 | €1.18 | €1.15 | €1.16 | €396,540 | €7,266,686 |
Nov 15, 2024 | €1.16 | €1.18 | €1.15 | €1.17 | €612,138 | €7,080,147 |
Nov 7, 2024 | €1.24 | €1.26 | €1.23 | €1.24 | €670,285 | €9,416,289 |
Nov 4, 2024 | €1.22 | €1.24 | €1.20 | €1.22 | €207,110 | €8,988,789 |
Statistiche prezzi Inter Milan Fan Token
Advanced chart
Technical analysis
Informazioni su Inter Milan Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Inter Milan Fan Token oggi?
Copy link to sectionIl prezzo INTER è attualmente di €0.73. Il prezzo di Inter Milan Fan Token ha subito una variazione del +1.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di Inter Milan Fan Token in tempo reale per monitorare il prezzo INTER/EUR in tempo reale sopra o confrontare il valore di Inter Milan Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Inter Milan Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di INTER?
Copy link to sectionL’offerta circolante è di 8,347,016.00 INTER, su un’offerta massima totale di 0.00 INTER.
Dove posso comprare Inter Milan Fan Token?
Copy link to sectionPuoi buy Inter Milan Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Inter Milan Fan Token?
Copy link to sectionIl modo più semplice per investire in Inter Milan Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Inter Milan Fan Token
Latest Inter Milan Fan Token news, trading ideas & analysis
