GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN (GTF)
Il prezzo di GLOBALTRUSTFUND TOKEN è €0.00, con una variazione del +3.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GLOBALTRUSTFUND TOKEN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000311264809 |
24h Minimo | €0.000311264809 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GLOBALTRUSTFUND TOKEN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTF/USDT | €5.37 | - | - | 0 | Recentemente |
2 |
![]() |
GTF/BTC | €0.000893833808 | - | - | 0 | Recentemente |
3 |
![]() |
GTF/ETH | €3.46 | - | - | 0 | Recentemente |
4 |
![]() |
GTF/WBNB | €3.98 | - | - | 0 | Recentemente |
5 |
![]() |
GTF/BUSD | €2.56 | - | - | 0 | Recentemente |
6 |
![]() |
GTF/USDT | €2.18 | - | - | 0 | Recentemente |
7 |
![]() |
GTF/BTC | €0.000230623120 | - | - | 0 | Recentemente |
8 |
![]() |
GTF/ETH | €1.46 | - | - | 0 | Recentemente |
9 |
![]() |
GTF/WBNB | €0.002212070784 | - | - | 1 | Recentemente |
10 |
![]() |
GTF/USDT | €8.62 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GLOBALTRUSTFUND TOKEN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
Dec 7, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
Dec 6, 2024 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0.000311264808 | €0 | €0 |
Dec 5, 2024 | €0.000302974019 | €0.000317296532 | €0.000300811642 | €0.000311264808 | €0 | €0 |
Dec 4, 2024 | €0.000293948989 | €0.000303760981 | €0.000291166348 | €0.000302974019 | €0 | €0 |
Dec 3, 2024 | €0.000293614931 | €0.000294701137 | €0.000286813075 | €0.000293948989 | €0 | €0 |
Dec 1, 2024 | €0.000296181084 | €0.000299632356 | €0.000295153867 | €0.000298106711 | €0 | €0 |
Nov 30, 2024 | €0.000298163567 | €0.000298163567 | €0.000295099034 | €0.000296181084 | €0 | €0 |
Nov 28, 2024 | €0.000293993834 | €0.000295925536 | €0.000290338813 | €0.000290715227 | €1 | €0 |
Nov 27, 2024 | €0.000281266267 | €0.000297598093 | €0.000280744533 | €0.000293993834 | €0 | €0 |
Nov 26, 2024 | €0.000285028908 | €0.000290426095 | €0.000277908882 | €0.000281266267 | €0 | €0 |
Nov 24, 2024 | €0.000298576489 | €0.000301204207 | €0.000292524033 | €0.000298779728 | €0 | €0 |
Nov 22, 2024 | €0.000300647760 | €0.000303657100 | €0.000296706973 | €0.000301787830 | €0 | €0 |
Nov 21, 2024 | €0.000287230595 | €0.000301669392 | €0.000286959772 | €0.000300647760 | €0 | €0 |
Nov 20, 2024 | €0.000281589411 | €0.000289142089 | €0.000279758487 | €0.000287230595 | €0 | €0 |
Nov 19, 2024 | €0.000276653654 | €0.000286612016 | €0.000276604702 | €0.000281589411 | €0 | €0 |
Nov 18, 2024 | €0.000274226978 | €0.000282065309 | €0.000273119109 | €0.000276653654 | €0 | €0 |
Nov 17, 2024 | €0.000276562935 | €0.000278954507 | €0.000271447255 | €0.000274226978 | €0 | €0 |
Nov 15, 2024 | €0.000266271718 | €0.000280017483 | €0.000266161112 | €0.000278423718 | €0 | €0 |
Nov 14, 2024 | €0.000276488154 | €0.000279898650 | €0.000265669392 | €0.000266271718 | €0 | €0 |
Nov 12, 2024 | €0.000271405403 | €0.000275092982 | €0.000261430898 | €0.000269926474 | €0 | €0 |
Nov 11, 2024 | €0.000246778444 | €0.000274026525 | €0.000246468794 | €0.000271405403 | €0 | €0 |
Nov 7, 2024 | €0.000231303768 | €0.000234979231 | €0.000228320636 | €0.000233108654 | €0 | €0 |
Nov 4, 2024 | €0.000210240858 | €0.000212203246 | €0.000204184387 | €0.000207142979 | €0 | €0 |
Nov 3, 2024 | €0.000211670629 | €0.000212061904 | €0.000206463872 | €0.000210240858 | €0 | €0 |
Oct 31, 2024 | €0.000221434437 | €0.000222187061 | €0.000213162365 | €0.000214755848 | €0 | €0 |
Oct 28, 2024 | €0.000207956428 | €0.000214417231 | €0.000206654366 | €0.000213890487 | €0 | €0 |
Oct 27, 2024 | €0.000205174309 | €0.000208708740 | €0.000204620789 | €0.000207956428 | €0 | €0 |
Oct 20, 2024 | €0.000209635174 | €0.000212666269 | €0.000208863490 | €0.000211577935 | €0 | €0 |
Oct 13, 2024 | €0.000193872567 | €0.000194072598 | €0.000190476529 | €0.000192784007 | €0 | €0 |
Sep 30, 2024 | €0.000201806571 | €0.000201806571 | €0.000193441044 | €0.000194244939 | €0 | €0 |
Sep 25, 2024 | €0.000197732640 | €0.000198683174 | €0.000193548922 | €0.000193803875 | €0 | €0 |
Sep 23, 2024 | €0.000195420979 | €0.000198967570 | €0.000193054263 | €0.000194728171 | €0 | €0 |
Sep 17, 2024 | €0.000178604903 | €0.000187915755 | €0.000176868413 | €0.000184994390 | €0 | €0 |
Sep 14, 2024 | €0.000186132696 | €0.000186217191 | €0.000182988307 | €0.000184303747 | €0 | €0 |
Jul 10, 2024 | €1.05 | €0.000138686959 | €1.05 | €1.05 | €0 | €0 |
Jun 27, 2024 | €7.24 | €7.24 | €5.26 | €5.33 | €1 | €0 |
Jun 22, 2024 | €1.15 | €1.74 | €1.15 | €1.72 | €0 | €0 |
Jun 21, 2024 | €1.74 | €2.52 | €8.40 | €1.15 | €24 | €0 |
Jun 17, 2024 | €1.15 | €0.000128650041 | €1.12 | €1.19 | €0 | €0 |
May 31, 2024 | €1.78 | €0.000134802417 | €1.77 | €1.85 | €0 | €0 |
May 26, 2024 | €1.30 | €0.000135824379 | €1.30 | €0.000134302829 | €0 | €0 |
May 22, 2024 | €1.26 | €1.26 | €1.23 | €1.24 | €0 | €0 |
May 20, 2024 | €1.13 | €0.000130163584 | €1.11 | €1.11 | €0 | €0 |
May 5, 2024 | €0.98668 | €8.08 | €0.98433 | €8.07 | €0 | €0 |
May 3, 2024 | €0.000185013658 | €0.000193728383 | €8.10 | €8.15 | €0 | €0 |
May 2, 2024 | €0.000138374431 | €0.000186285983 | €0.000137248259 | €0.000185013658 | €0 | €0 |
Apr 27, 2024 | €0.000122599855 | €0.000122823923 | €0.000120296507 | €0.000122207857 | €0 | €0 |
Apr 26, 2024 | €0.000123987694 | €0.000124449354 | €0.000121782520 | €0.000122599855 | €0 | €0 |
Apr 25, 2024 | €7.02 | €0.000125341310 | €7.02 | €0.000123987694 | €0 | €0 |
Apr 9, 2024 | €0.000224037764 | €0.000224318346 | €0.000213556224 | €0.000216101828 | €0 | €0 |
Mar 30, 2024 | €0.000218329676 | €0.000219629918 | €0.000217440015 | €0.000217586516 | €0 | €0 |
Mar 25, 2024 | €0.000210461587 | €0.000222102421 | €0.000207930803 | €0.000218770785 | €0 | €0 |
Mar 15, 2024 | €0.000224004350 | €0.000226582976 | €5.44 | €5.45 | €7 | €0 |
Mar 9, 2024 | €0.000214925721 | €0.000215956176 | €0.000214117461 | €0.000215379966 | €0 | €0 |
Mar 6, 2024 | €0.000200770142 | €0.000212270890 | €0.000197600150 | €0.000208036362 | €0 | €0 |
Mar 5, 2024 | €0.000214184048 | €0.000216513477 | €0.000188466791 | €0.000200770142 | €0 | €0 |
Mar 2, 2024 | €0.000197290614 | €0.000197290614 | €2.40 | €2.40 | €101 | €0 |
Mar 1, 2024 | €0.88521 | €0.000198872428 | €8.85 | €0.000197290614 | €0 | €0 |
Feb 27, 2024 | €0.000171634284 | €0.000187794176 | €8.64 | €2.44 | €41 | €0 |
Feb 26, 2024 | €0.000163141267 | €0.000172867431 | €0.000160603106 | €0.000171634284 | €0 | €0 |
Feb 22, 2024 | €0.000163111535 | €0.000163673761 | €0.000160373846 | €0.000161552360 | €0 | €0 |
Feb 16, 2024 | €0.000162200762 | €0.000164087348 | €0.000161289970 | €0.000162885319 | €0 | €0 |
Feb 12, 2024 | €0.000150492755 | €0.000156731726 | €0.000148968109 | €0.000155943962 | €0 | €0 |
Feb 11, 2024 | €0.000136410426 | €0.000151124544 | €0.000131022995 | €0.000150492755 | €0 | €0 |
Feb 3, 2024 | €0.000132789948 | €0.000135693967 | €0.000128307173 | €0.000132111996 | €0 | €0 |
Feb 1, 2024 | €0.000135685341 | €0.000137017714 | €0.000130328250 | €0.000135538497 | €0 | €0 |
Jan 26, 2024 | €0.000138418142 | €0.000140055364 | €0.000125664075 | €0.000131911749 | €0 | €0 |
Jan 24, 2024 | €0.000124752744 | €0.000139522060 | €0.000123931752 | €0.000126328528 | €0 | €0 |
Jan 21, 2024 | €0.000130891541 | €0.000131417220 | €0.000130327997 | €0.000130441080 | €0 | €0 |
Jan 16, 2024 | €0.000133740405 | €0.000136752413 | €0.000132437231 | €0.000135562664 | €0 | €0 |
Jan 11, 2024 | €0.000139895950 | €0.000156939308 | €0.000126523285 | €0.000137329793 | €0 | €0 |
Jan 8, 2024 | €0.000136993359 | €0.000150644802 | €0.000125894079 | €0.000148590446 | €0 | €0 |
Jan 5, 2024 | €0.000148826119 | €0.000149372413 | €0.000124118956 | €0.000142036105 | €0 | €0 |
Dec 29, 2023 | €0.000126515124 | €0.000143585056 | €0.000122635468 | €0.000129719567 | €0 | €0 |
Dec 21, 2023 | €0.000135065273 | €0.000137766274 | €0.000123899523 | €0.000136707140 | €0 | €0 |
Dec 14, 2023 | €0.000133998353 | €0.000135267592 | €0.000131394453 | €0.000134462904 | €0 | €0 |
Dec 13, 2023 | €0.000129561965 | €0.000135223978 | €0.000127150540 | €0.000134010837 | €0 | €0 |
Nov 30, 2023 | €0.000118342660 | €0.000119180205 | €0.000117479798 | €0.000118030362 | €0 | €0 |
Nov 28, 2023 | €0.000116621531 | €0.000119712409 | €0.000115482426 | €0.000118369251 | €0 | €0 |
Nov 27, 2023 | €0.000117366086 | €0.000117581077 | €0.000115101889 | €0.000116610783 | €0 | €0 |
Nov 26, 2023 | €0.000118388683 | €0.000118427032 | €0.000116474191 | €0.000117392717 | €0 | €0 |
Nov 21, 2023 | €0.000117203220 | €0.000117627040 | €0.000112274178 | €0.000112274178 | €0 | €0 |
Nov 8, 2023 | €0.000110819620 | €0.000112315636 | €0.000110024596 | €0.000111651968 | €0 | €0 |
Oct 26, 2023 | €0.000107741552 | €0.000108731710 | €0.000105534164 | €0.000106802135 | €0 | €0 |
Oct 25, 2023 | €0.000105902626 | €0.000109481655 | €0.000105623080 | €0.000107734464 | €0 | €0 |
Oct 22, 2023 | €0.000093773008 | €0.000094578500 | €0.000093316050 | €0.000094049210 | €0 | €0 |
Oct 21, 2023 | €0.000092981197 | €0.000094632763 | €0.000092376877 | €0.000093767262 | €0 | €0 |
Oct 9, 2023 | €8.79 | €8.80 | €8.59 | €8.68 | €0 | €0 |
Oct 8, 2023 | €8.80 | €8.84 | €8.74 | €8.79 | €0 | €0 |
Oct 3, 2023 | €8.69 | €8.72 | €8.59 | €8.65 | €0 | €0 |
Oct 2, 2023 | €8.82 | €0.000089853366 | €8.65 | €8.70 | €0 | €0 |
Oct 1, 2023 | €8.52 | €8.83 | €8.52 | €8.82 | €0 | €0 |
Sep 29, 2023 | €8.53 | €8.58 | €8.46 | €8.50 | €0 | €0 |
Sep 28, 2023 | €8.31 | €8.59 | €8.31 | €8.53 | €0 | €0 |
Sep 24, 2023 | €8.38 | €8.42 | €8.28 | €8.29 | €0 | €0 |
Sep 9, 2023 | €8.20 | €8.20 | €8.17 | €8.19 | €0 | €0 |
Sep 5, 2023 | €8.17 | €8.18 | €8.10 | €8.16 | €0 | €0 |
Aug 31, 2023 | €8.63 | €8.67 | €8.17 | €8.21 | €0 | €0 |
Aug 30, 2023 | €8.76 | €8.76 | €8.57 | €8.63 | €0 | €0 |
Statistiche prezzi GLOBALTRUSTFUND TOKEN
Advanced chart
Technical analysis
Informazioni su GLOBALTRUSTFUND TOKEN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GLOBALTRUSTFUND TOKEN oggi?
Copy link to sectionIl prezzo GTF è attualmente di €0.00. Il prezzo di GLOBALTRUSTFUND TOKEN ha subito una variazione del +32.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di GLOBALTRUSTFUND TOKEN in tempo reale per monitorare il prezzo GTF/EUR in tempo reale sopra o confrontare il valore di GLOBALTRUSTFUND TOKEN oggi con la sua performance passata utilizzando “Cronologia prezzi GLOBALTRUSTFUND TOKEN” nella parte superiore di questa pagina.
Qual è l’offerta totale di GTF?
Copy link to sectionL’offerta circolante è di 0.00 GTF, su un’offerta massima totale di 0.00 GTF.
Dove posso comprare GLOBALTRUSTFUND TOKEN?
Copy link to sectionPuoi buy GLOBALTRUSTFUND TOKEN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GLOBALTRUSTFUND TOKEN?
Copy link to sectionIl modo più semplice per investire in GLOBALTRUSTFUND TOKEN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GLOBALTRUSTFUND TOKEN