>
MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
Il prezzo di MicroChains Gov Token è €0.00, con una variazione del +124.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MicroChains Gov Token, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
MicroChains Gov Token prezzo oggi
| 24h Cambio | -€0.000553634019 |
|---|---|
| 24h Massimo | €0.008809000000 |
| 24h Minimo | €0.008809000000 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €24.16K |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
MicroChains Gov Token mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MCG/USDT | €0.004465194010 | €306.24 | €54.69 | 4,325,300 | Recentemente |
| 2 |
Gate.io
|
MCG/USDT | €0.01 | €30,263.17 | €50,819.39 | 953,258 | Recentemente |
| 3 |
Hotbit
|
MCG/USDT | €0.03 | €880.49 | €1,500.06 | 12,300 | Recentemente |
| 4 |
Huobi
|
MCG/USDT | €0.004913757099 | €396.47 | €464.31 | 4,923,094 | Recentemente |
| 5 |
Gate.io
|
MCG/USDT | €0.006507648750 | €38.73 | €151.86 | 6,273 | Recentemente |
| 6 |
HTX
|
MCG/USDT | €0.004386494404 | €285.72 | €2,347.19 | 4,399,839 | Recentemente |
| 7 |
Bybit
|
MCG/USDT | €0.01 | €16,594.20 | €23,485.99 | 3,403,686 | Recentemente |
| 8 |
Bitget
|
MCG/USDT | €0.01 | €5,726.00 | €9,844.78 | 287,391 | Recentemente |
| 9 |
MEXC
|
MCG/USDT | €0.01 | €9,825.03 | €9,677.62 | 117,689 | Recentemente |
| 10 |
WOO X
|
MCG/USDT | €0.01 | €374.67 | €391.28 | 551,851 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MicroChains Gov Token cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.001579275150 | €0.001659419758 | €0.001483348124 | €0.001533196925 | €81,580 | €1,063,518 |
| Jan 15, 2025 | €0.002161107998 | €0.002161325632 | €0.002015421483 | €0.002029198764 | €72,997 | €1,407,574 |
| Jan 9, 2025 | €0.002147879890 | €0.002147879890 | €0.001784707676 | €0.001826026408 | €189,409 | €1,244,581 |
| Jan 1, 2025 | €0.002753832818 | €0.002891516239 | €0.002584598634 | €0.002771382199 | €81,161 | €1,860,300 |
| Dec 30, 2024 | €0.003207421648 | €0.003363098526 | €0.002906935093 | €0.002933783304 | €250,546 | €1,969,254 |
| Dec 19, 2024 | €0.004220094196 | €0.004593412989 | €0.003966663602 | €0.004077487069 | €206,124 | €2,536,906 |
| Dec 16, 2024 | €0.005189915861 | €0.005388970034 | €0.004638120137 | €0.004904407542 | €280,054 | €3,051,395 |
| Dec 15, 2024 | €0.004601475199 | €0.005279692223 | €0.004537413340 | €0.005129574518 | €219,480 | €3,191,488 |
| Dec 14, 2024 | €0.005278535806 | €0.005400638425 | €0.004511674639 | €0.004596016779 | €129,289 | €2,859,522 |
| Dec 12, 2024 | €0.006293846691 | €0.006670334526 | €0.005245638293 | €0.005515745704 | €420,381 | €3,431,703 |
| Dec 11, 2024 | €0.004230585026 | €0.007030167066 | €0.004072196646 | €0.006293959328 | €484,919 | €3,915,880 |
| Dec 4, 2024 | €0.003301266669 | €0.003422666313 | €0.003163849190 | €0.003363654807 | €136,431 | €1,756,379 |
| Dec 1, 2024 | €0.003220128565 | €0.003311173560 | €0.002899511991 | €0.003170299533 | €186,232 | €1,653,615 |
| Nov 27, 2024 | €0.002361744353 | €0.002681682791 | €0.002360048763 | €0.002423094004 | €80,588 | €1,259,207 |
| Nov 23, 2024 | €0.002924565208 | €0.003160656762 | €0.002856007911 | €0.002856242403 | €63,556 | €1,485,891 |
| Nov 20, 2024 | €0.003479112980 | €0.003711342559 | €0.003441557236 | €0.003654257158 | €84,698 | €1,808,821 |
| Nov 17, 2024 | €0.003433818978 | €0.003879912985 | €0.003405639319 | €0.003737041360 | €104,634 | €1,774,986 |
| Nov 10, 2024 | €0.002251000049 | €0.004202307732 | €0.002250948229 | €0.002991978686 | €737,275 | €1,421,100 |
| Sep 30, 2024 | €0.004820251779 | €0.004997425520 | €0.004688353960 | €0.004789866376 | €39,906 | €2,125,805 |
| Sep 29, 2024 | €0.005623158258 | €0.005721904675 | €0.004828935246 | €0.004834885858 | €48,231 | €2,097,436 |
| Sep 23, 2024 | €0.003276638730 | €0.003401518404 | €0.003240040005 | €0.003382760978 | €25,606 | €1,467,442 |
| Sep 20, 2024 | €0.003454757145 | €0.003711085410 | €0.003336711917 | €0.003487386379 | €108,095 | €1,512,748 |
| Sep 14, 2024 | €0.003932444370 | €0.003995633445 | €0.003431353775 | €0.003455773018 | €42,879 | €1,495,531 |
| Jun 28, 2024 | €0.005031820190 | €0.03606 | €0.005031221830 | €0.01285 | €9,977,076 | €0 |
| Jun 27, 2024 | €0.005035513443 | €0.005038339665 | €0.005031169234 | €0.005031776633 | €0 | €0 |
| Jun 16, 2024 | €0.005036246601 | €0.005038948960 | €0.005033535430 | €0.005035264604 | €0 | €0 |
| Jun 3, 2024 | €0.005036149575 | €0.005041105311 | €0.005034067005 | €0.005037849970 | €0 | €0 |
| May 31, 2024 | €0.005037157193 | €0.005042728051 | €0.005031026835 | €0.005033864618 | €0 | €0 |
| May 17, 2024 | €0.005039067085 | €0.005044303463 | €0.005038179670 | €0.005041147976 | €0 | €0 |
| May 5, 2024 | €0.005039570588 | €0.005046537087 | €0.005037865141 | €0.005040178506 | €0 | €0 |
| Apr 29, 2024 | €0.005037410469 | €0.005045137559 | €0.005035834172 | €0.005036788783 | €0 | €0 |
| Apr 9, 2024 | €0.005039544813 | €0.005042541123 | €0.005035896759 | €0.005037151471 | €0 | €0 |
| Apr 7, 2024 | €0.005040095118 | €0.005042063803 | €0.005036389200 | €0.005038768048 | €0 | €0 |
| Apr 3, 2024 | €0.005040242933 | €0.005042601695 | €0.005037469030 | €0.005040326193 | €0 | €0 |
| Mar 22, 2024 | €0.005037741503 | €0.005044491132 | €0.005034740409 | €0.005038962165 | €0 | €0 |
| Mar 9, 2024 | €0.005049953906 | €0.005053382807 | €0.005045453340 | €0.005049393465 | €0 | €0 |
| Mar 5, 2024 | €0.005045540995 | €0.005049568579 | €0.005033215810 | €0.005044876419 | €0 | €0 |
| Mar 3, 2024 | €0.005041599355 | €0.005044231764 | €0.005037905368 | €0.005040883502 | €0 | €0 |
| Feb 22, 2024 | €0.005038746090 | €0.005039529925 | €0.005033939135 | €0.005035805784 | €0 | €0 |
| Feb 16, 2024 | €0.005043485042 | €0.005044906436 | €0.005037565545 | €0.005042615388 | €0 | €0 |
| Feb 11, 2024 | €0.005040360409 | €0.005043973994 | €0.005038570446 | €0.005040211804 | €0 | €0 |
| Feb 6, 2024 | €0.005032687696 | €0.005039227499 | €0.005031311330 | €0.005038178239 | €0 | €0 |
| Feb 5, 2024 | €0.005037288158 | €0.005038424671 | €0.005031739773 | €0.005032664868 | €0 | €0 |
| Jan 29, 2024 | €0.005038790101 | €0.005040675970 | €0.005036837672 | €0.005038875620 | €0 | €0 |
| Jan 28, 2024 | €0.005039149882 | €0.005040043966 | €0.005036306889 | €0.005038723119 | €0 | €0 |
| Jan 27, 2024 | €0.005038619483 | €0.005040576794 | €0.005037046509 | €0.005039009838 | €0 | €0 |
| Jan 26, 2024 | €0.005036555842 | €0.005041183957 | €0.005034622380 | €0.005038619483 | €0 | €0 |
| Jan 24, 2024 | €0.005035087605 | €0.005041714490 | €0.005033040123 | €0.005037422010 | €0 | €0 |
| Jan 23, 2024 | €0.005032950225 | €0.005040030785 | €0.005030748891 | €0.005035050625 | €0 | €0 |
| Jan 19, 2024 | €0.005034852284 | €0.005040350419 | €0.005030862616 | €0.005035159854 | €0 | €0 |
| Jan 14, 2024 | €0.005038613317 | €0.005040822418 | €0.005035582505 | €0.005035820068 | €0 | €0 |
| Jan 12, 2024 | €0.005039793204 | €0.005040771082 | €0.005032445269 | €0.005038831404 | €0 | €0 |
| Jan 8, 2024 | €0.005041804701 | €0.005044906918 | €0.005039642833 | €0.005042009884 | €0 | €0 |
| Dec 30, 2023 | €0.005041008145 | €0.005043962149 | €0.005037634805 | €0.005041805442 | €0 | €0 |
| Dec 29, 2023 | €0.005043546550 | €0.005045721375 | €0.005038501334 | €0.005041008145 | €0 | €0 |
| Dec 28, 2023 | €0.005042365085 | €0.005045984525 | €0.005038744163 | €0.005043546550 | €0 | €0 |
| Dec 27, 2023 | €0.005039541528 | €0.005044300966 | €0.005038100047 | €0.005043001512 | €0 | €0 |
| Dec 25, 2023 | €0.005042683040 | €0.005044911212 | €0.005037839352 | €0.005040231320 | €0 | €0 |
| Dec 22, 2023 | €0.005039644770 | €0.005044940888 | €0.005038023335 | €0.005043445163 | €0 | €0 |
| Dec 16, 2023 | €0.005039198723 | €0.005042204154 | €0.005034405940 | €0.005034627463 | €0 | €0 |
| Dec 14, 2023 | €0.005040030264 | €0.005043640529 | €0.005038150585 | €0.005039746696 | €0 | €0 |
| Dec 2, 2023 | €0.005039316977 | €0.005041547752 | €0.005037765538 | €0.005040560372 | €0 | €0 |
| Nov 23, 2023 | €0.005040713691 | €0.005041156109 | €0.005038004413 | €0.005038670511 | €0 | €0 |
| Nov 20, 2023 | €0.005041034022 | €0.005043329300 | €0.005038921697 | €0.005041842196 | €0 | €0 |
| Nov 16, 2023 | €0.005041833633 | €0.005042725145 | €0.005037458482 | €0.005040331591 | €0 | €0 |
| Nov 8, 2023 | €0.005041145702 | €0.005043066572 | €0.005038545219 | €0.005040535316 | €0 | €0 |
| Nov 1, 2023 | €0.005040335225 | €0.005043215157 | €0.005037661491 | €0.005041166316 | €0 | €0 |
| Oct 16, 2023 | €0.005040253214 | €0.005043540458 | €0.005036676986 | €0.005041445490 | €0 | €0 |
| Oct 9, 2023 | €0.005041862276 | €0.005044698471 | €0.005036962247 | €0.005039065429 | €0 | €0 |
| Oct 5, 2023 | €0.005040997034 | €0.005043924655 | €0.005037244979 | €0.005038581853 | €0 | €0 |
| Oct 3, 2023 | €0.005040236046 | €0.005041838281 | €0.005034885554 | €0.005039147068 | €0 | €0 |
| Oct 2, 2023 | €0.005038875815 | €0.005044489696 | €0.005034801446 | €0.005040572724 | €0 | €0 |
| Sep 30, 2023 | €0.005039655936 | €0.005042362199 | €0.005038008704 | €0.005040215230 | €0 | €0 |
| Sep 28, 2023 | €0.005035898724 | €0.005043271709 | €0.005034022565 | €0.005039073908 | €0 | €0 |
| Sep 23, 2023 | €0.004664834958 | €0.004817975928 | €0.004238565150 | €0.004709023303 | €3,226,419 | €0 |
| Sep 15, 2023 | €0.004745262502 | €0.004911817285 | €0.004617439588 | €0.004740299118 | €2,352,315 | €0 |
| Sep 8, 2023 | €0.004901967474 | €0.005068940272 | €0.004879201394 | €0.004943196345 | €4,163,114 | €0 |
| Sep 5, 2023 | €0.005170902920 | €0.005177472269 | €0.004734268915 | €0.004881239096 | €3,500,987 | €0 |
| Aug 31, 2023 | €0.005427262828 | €0.005558416231 | €0.005325260019 | €0.005433379658 | €5,595,109 | €0 |
| Aug 30, 2023 | €0.005462026251 | €0.005757026794 | €0.005337827777 | €0.005431794441 | €5,769,755 | €0 |
| Aug 29, 2023 | €0.005015933598 | €0.005907254764 | €0.004757632752 | €0.005453517862 | €4,569,001 | €0 |
| Aug 28, 2023 | €0.005274789574 | €0.005305848388 | €0.004852966745 | €0.005007151630 | €4,028,762 | €0 |
| Aug 27, 2023 | €0.005257169888 | €0.005392386530 | €0.005047896003 | €0.005268809666 | €4,242,235 | €0 |
| Aug 26, 2023 | €0.005761589183 | €0.005833886326 | €0.005185180778 | €0.005257282592 | €4,063,785 | €0 |
| Aug 25, 2023 | €0.005626810677 | €0.006107243674 | €0.005561846551 | €0.005761606000 | €2,968,309 | €0 |
| Aug 24, 2023 | €0.005650317444 | €0.005867747001 | €0.005616597498 | €0.005626992667 | €5,282,455 | €0 |
| Aug 23, 2023 | €0.005751281934 | €0.005867055044 | €0.005606328349 | €0.005650378148 | €5,834,184 | €0 |
| Aug 22, 2023 | €0.005950324948 | €0.005997877627 | €0.005679129362 | €0.005747505454 | €4,644,872 | €0 |
| Aug 21, 2023 | €0.006000274458 | €0.006193873061 | €0.005897513103 | €0.005950330475 | €5,249,493 | €0 |
| Aug 20, 2023 | €0.005834178401 | €0.006068320785 | €0.005772163807 | €0.006000671093 | €5,390,224 | €0 |
| Aug 19, 2023 | €0.005822045296 | €0.006342420990 | €0.005649537342 | €0.005833974770 | €4,804,090 | €0 |
| Aug 18, 2023 | €0.005623067405 | €0.006551637643 | €0.005130177666 | €0.005810114039 | €4,041,278 | €0 |
| Aug 17, 2023 | €0.005903300669 | €0.006196276727 | €0.005474670774 | €0.005636947198 | €2,900,123 | €0 |
| Aug 16, 2023 | €0.006414903803 | €0.006532879860 | €0.005884447110 | €0.005897073458 | €3,285,932 | €0 |
| Aug 15, 2023 | €0.006735349280 | €0.006873823281 | €0.006364849367 | €0.006408184673 | €4,280,720 | €0 |
| Aug 14, 2023 | €0.008338265622 | €0.008586522739 | €0.006212230210 | €0.006707426713 | €3,628,729 | €0 |
| Aug 13, 2023 | €0.008261645854 | €0.008420736350 | €0.008100963125 | €0.008351694902 | €5,863,193 | €0 |
| Aug 12, 2023 | €0.008120490514 | €0.008766226100 | €0.007953648672 | €0.008257145407 | €5,961,542 | €0 |
| Aug 11, 2023 | €0.007967214849 | €0.008456445262 | €0.007690442392 | €0.008142784492 | €4,437,687 | €0 |
| Aug 10, 2023 | €0.007799142777 | €0.008151958112 | €0.007778741555 | €0.007967320911 | €2,805,453 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi MicroChains Gov Token
MicroChains Gov Token Prezzo
€0.00
Prezzo Cambio 24h
-€0.000553634019
24h Minimo / 24h Massimo
€0.008809000000 / €0.008809000000
Volume di trading 24h
€24,162.91
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€984,661.78
Basso / Alto di ieri
€0.001483348124 / €0.001659419758
Apertura / Chiusura di ieri
€0.001579275150 / €0.001533196925
Variazione di ieri
-$0.000046078225 (-0.03%)
Volume di ieri
€81,580.03
Basso / Alto in 7 giorni
€0.005031073641 / €0.04
Basso / Alto in 30 giorni
€0.005031026836 / €0.04
Basso / Alto in 52 settimane
€0.004178691180 / €0.04
Massimo storico
€0.14
MicroChains Gov Token ROI
€0.008809000000 (0.00%)
Offerta circolante
0 MCG
Offerta totale
100,000,000 MCG
Offerta massima
0 MCG
Advanced chart
Technical analysis
Informazioni su MicroChains Gov Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MicroChains Gov Token oggi?
Copy link to sectionIl prezzo MCG è attualmente di €0.00. Il prezzo di MicroChains Gov Token ha subito una variazione del +124.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di MicroChains Gov Token in tempo reale per monitorare il prezzo MCG/EUR in tempo reale sopra o confrontare il valore di MicroChains Gov Token oggi con la sua performance passata utilizzando “Cronologia prezzi MicroChains Gov Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di MCG?
Copy link to sectionL’offerta circolante è di 0.00 MCG, su un’offerta massima totale di 0.00 MCG.
Dove posso comprare MicroChains Gov Token?
Copy link to sectionPuoi buy MicroChains Gov Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MicroChains Gov Token?
Copy link to sectionIl modo più semplice per investire in MicroChains Gov Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MicroChains Gov Token
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
