Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token (FILST)
Il prezzo di Filecoin Standard Hashrate Token è €0.02, con una variazione del -11.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Filecoin Standard Hashrate Token, su come funziona e su come investire.
24h Cambio | -€0.000931742585 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €47.54K |
Dominanza di mercato | - |
Classifica di mercato | #4582 |
Offerta circolante | - |
Offerta massima | 3.14M |
Filecoin Standard Hashrate Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILST/USDT | €0.03 | - | - | 41,391 | Recentemente |
2 |
![]() |
FILST/USDT | €0.35 | €1.76 | €3.54 | 11,194 | Recentemente |
3 |
![]() |
FILST/USDT | €0.45 | - | - | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Filecoin Standard Hashrate Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02380 | €0.02466 | €0.02277 | €0.02418 | €47,704 | €0 |
Apr 13, 2025 | €0.02382 | €0.02390 | €0.02374 | €0.02380 | €51,055 | €0 |
Apr 3, 2025 | €0.02204 | €0.02423 | €0.02203 | €0.02422 | €1,687 | €0 |
Mar 31, 2025 | €0.02856 | €0.02934 | €0.02362 | €0.02516 | €964 | €0 |
Mar 30, 2025 | €0.02429 | €0.03641 | €0.02301 | €0.02856 | €1,723 | €0 |
Mar 29, 2025 | €0.02429 | €0.02429 | €0.02429 | €0.02429 | €0 | €0 |
Mar 28, 2025 | €0.02429 | €0.02432 | €0.02428 | €0.02429 | €0 | €0 |
Mar 27, 2025 | €0.02519 | €0.02521 | €0.02429 | €0.02429 | €265 | €0 |
Mar 26, 2025 | €0.02690 | €0.02692 | €0.02490 | €0.02519 | €62 | €0 |
Mar 25, 2025 | €0.02491 | €0.02493 | €0.02490 | €0.02491 | €0 | €0 |
Mar 24, 2025 | €0.03083 | €0.03084 | €0.02436 | €0.02491 | €370 | €0 |
Mar 22, 2025 | €0.03243 | €0.03260 | €0.02816 | €0.02817 | €854 | €0 |
Mar 21, 2025 | €0.03173 | €0.03900 | €0.03075 | €0.03243 | €19,487 | €0 |
Mar 20, 2025 | €0.03175 | €0.03178 | €0.03172 | €0.03172 | €10 | €0 |
Mar 18, 2025 | €0.03175 | €0.03177 | €0.02816 | €0.03173 | €20 | €0 |
Mar 16, 2025 | €0.02653 | €0.03185 | €0.02653 | €0.03174 | €1,609 | €0 |
Mar 15, 2025 | €0.02357 | €0.02656 | €0.02356 | €0.02653 | €17 | €0 |
Mar 14, 2025 | €0.02774 | €0.02779 | €0.02356 | €0.02357 | €43 | €0 |
Mar 13, 2025 | €0.02774 | €0.02778 | €0.02652 | €0.02774 | €6 | €0 |
Mar 12, 2025 | €0.02556 | €0.02780 | €0.02555 | €0.02774 | €7 | €0 |
Mar 9, 2025 | €0.02776 | €0.02781 | €0.02775 | €0.02777 | €0 | €0 |
Mar 7, 2025 | €0.02992 | €0.02997 | €0.02115 | €0.02555 | €1,554 | €0 |
Mar 6, 2025 | €0.02989 | €0.02995 | €0.02971 | €0.02992 | €199 | €0 |
Mar 5, 2025 | €0.02805 | €0.03006 | €0.02774 | €0.02989 | €453 | €0 |
Mar 4, 2025 | €0.03137 | €0.03142 | €0.02413 | €0.02805 | €686 | €0 |
Mar 3, 2025 | €0.03137 | €0.03142 | €0.02662 | €0.03137 | €71 | €0 |
Mar 1, 2025 | €0.03140 | €0.03143 | €0.02555 | €0.02774 | €318 | €0 |
Feb 28, 2025 | €0.02859 | €0.03142 | €0.02553 | €0.03140 | €303 | €0 |
Feb 27, 2025 | €0.02767 | €0.02863 | €0.02465 | €0.02859 | €527 | €0 |
Feb 24, 2025 | €0.03971 | €0.03972 | €0.02185 | €0.03376 | €7,248 | €0 |
Feb 23, 2025 | €0.02777 | €0.05651 | €0.02559 | €0.03971 | €23,418 | €0 |
Feb 19, 2025 | €0.02893 | €0.03144 | €0.02778 | €0.03142 | €432 | €0 |
Feb 18, 2025 | €0.03043 | €0.03046 | €0.02510 | €0.02893 | €869 | €0 |
Feb 17, 2025 | €0.02253 | €0.03376 | €0.02252 | €0.03043 | €2,876 | €0 |
Feb 10, 2025 | €0.02393 | €0.02514 | €0.02115 | €0.02251 | €156 | €0 |
Feb 9, 2025 | €0.02392 | €0.02436 | €0.02246 | €0.02393 | €258 | €0 |
Feb 8, 2025 | €0.02260 | €0.02510 | €0.02196 | €0.02392 | €1,097 | €0 |
Feb 6, 2025 | €0.02874 | €0.06961 | €0.02647 | €0.02685 | €38,463 | €0 |
Feb 4, 2025 | €0.02915 | €0.02915 | €0.02705 | €0.02896 | €404 | €0 |
Feb 3, 2025 | €0.03189 | €0.03191 | €0.02653 | €0.02915 | €707 | €0 |
Feb 1, 2025 | €0.03596 | €0.03598 | €0.03575 | €0.03576 | €536 | €0 |
Jan 31, 2025 | €0.03581 | €0.03844 | €0.03580 | €0.03596 | €94 | €0 |
Jan 30, 2025 | €0.03844 | €0.04111 | €0.03580 | €0.03582 | €43 | €0 |
Jan 29, 2025 | €0.03733 | €0.03846 | €0.03443 | €0.03843 | €185 | €0 |
Jan 28, 2025 | €0.03733 | €0.03736 | €0.03732 | €0.03733 | €0 | €0 |
Jan 26, 2025 | €0.03577 | €0.03869 | €0.03576 | €0.03867 | €76 | €0 |
Jan 25, 2025 | €0.03467 | €0.03721 | €0.03465 | €0.03577 | €25 | €0 |
Jan 23, 2025 | €0.04255 | €0.04256 | €0.03148 | €0.03798 | €560 | €0 |
Jan 22, 2025 | €0.03976 | €0.04776 | €0.03975 | €0.04255 | €720 | €0 |
Jan 15, 2025 | €0.03678 | €0.03965 | €0.03618 | €0.03620 | €390 | €0 |
Jan 12, 2025 | €0.04213 | €0.04215 | €0.03715 | €0.03895 | €33 | €0 |
Jan 11, 2025 | €0.03711 | €0.04216 | €0.03619 | €0.04213 | €204 | €0 |
Jan 10, 2025 | €0.03818 | €0.03847 | €0.03631 | €0.03711 | €189 | €0 |
Jan 9, 2025 | €0.03817 | €0.03979 | €0.03815 | €0.03818 | €163 | €0 |
Jan 8, 2025 | €0.03968 | €0.03969 | €0.03816 | €0.03817 | €63 | €0 |
Jan 7, 2025 | €0.04377 | €0.04642 | €0.03855 | €0.03968 | €304 | €0 |
Jan 6, 2025 | €0.04438 | €0.04511 | €0.04375 | €0.04377 | €18 | €0 |
Jan 2, 2025 | €0.04101 | €0.04311 | €0.03633 | €0.04306 | €769 | €0 |
Dec 31, 2024 | €0.03788 | €0.04239 | €0.03787 | €0.04234 | €459 | €0 |
Dec 30, 2024 | €0.03865 | €0.04531 | €0.03784 | €0.03788 | €405 | €0 |
Dec 29, 2024 | €0.04102 | €0.04106 | €0.03787 | €0.03865 | €419 | €0 |
Dec 27, 2024 | €0.04104 | €0.04370 | €0.03955 | €0.03958 | €236 | €0 |
Dec 26, 2024 | €0.04772 | €0.04776 | €0.03784 | €0.04104 | €439 | €0 |
Dec 24, 2024 | €0.04790 | €0.04794 | €0.04537 | €0.04619 | €64 | €0 |
Dec 23, 2024 | €0.04637 | €0.04795 | €0.04633 | €0.04790 | €2 | €0 |
Dec 21, 2024 | €0.04516 | €0.04809 | €0.04516 | €0.04786 | €41 | €0 |
Dec 18, 2024 | €0.04934 | €0.04935 | €0.04666 | €0.04668 | €493 | €0 |
Dec 15, 2024 | €0.05398 | €0.06338 | €0.05396 | €0.05950 | €44 | €0 |
Dec 14, 2024 | €0.05158 | €0.05799 | €0.05111 | €0.05398 | €424 | €0 |
Dec 12, 2024 | €0.05022 | €0.05726 | €0.05016 | €0.05019 | €30 | €0 |
Dec 11, 2024 | €0.05727 | €0.05728 | €0.04915 | €0.05022 | €21 | €0 |
Dec 10, 2024 | €0.04858 | €0.05728 | €0.04857 | €0.05727 | €514 | €0 |
Dec 8, 2024 | €0.05728 | €0.05729 | €0.05371 | €0.05514 | €345 | €0 |
Dec 7, 2024 | €0.05606 | €0.05607 | €0.05219 | €0.05498 | €764 | €0 |
Dec 6, 2024 | €0.05336 | €0.05730 | €0.05309 | €0.05606 | €58 | €0 |
Dec 5, 2024 | €0.05573 | €0.06070 | €0.05310 | €0.05422 | €917 | €0 |
Dec 4, 2024 | €0.05203 | €0.06359 | €0.05120 | €0.05573 | €967 | €0 |
Dec 3, 2024 | €0.05085 | €0.05620 | €0.05047 | €0.05203 | €1,868 | €0 |
Dec 1, 2024 | €0.04911 | €0.05031 | €0.04550 | €0.04779 | €1,024 | €0 |
Nov 29, 2024 | €0.04307 | €0.04411 | €0.03973 | €0.04159 | €201 | €0 |
Nov 28, 2024 | €0.04311 | €0.04670 | €0.04068 | €0.04307 | €55 | €0 |
Nov 26, 2024 | €0.04427 | €0.04429 | €0.03829 | €0.04049 | €39 | €0 |
Nov 25, 2024 | €0.03950 | €0.04648 | €0.03933 | €0.04427 | €431 | €0 |
Nov 24, 2024 | €0.04426 | €0.04485 | €0.03701 | €0.03950 | €963 | €0 |
Nov 23, 2024 | €0.04089 | €0.04654 | €0.03805 | €0.04426 | €346 | €0 |
Nov 21, 2024 | €0.04231 | €0.04461 | €0.04230 | €0.04232 | €748 | €0 |
Nov 20, 2024 | €0.03914 | €0.04293 | €0.03797 | €0.04231 | €55 | €0 |
Nov 19, 2024 | €0.03845 | €0.03915 | €0.03843 | €0.03914 | €1 | €0 |
Nov 18, 2024 | €0.04063 | €0.04495 | €0.03790 | €0.03845 | €721 | €0 |
Nov 17, 2024 | €0.04068 | €0.04306 | €0.03777 | €0.04063 | €236 | €0 |
Nov 16, 2024 | €0.03727 | €0.04308 | €0.03727 | €0.04068 | €148 | €0 |
Nov 14, 2024 | €0.04234 | €0.04428 | €0.03725 | €0.04187 | €458 | €0 |
Nov 12, 2024 | €0.03715 | €0.04690 | €0.03711 | €0.04159 | €639 | €0 |
Nov 7, 2024 | €0.03840 | €0.03844 | €0.03722 | €0.03754 | €289 | €0 |
Oct 30, 2024 | €0.04520 | €0.04668 | €0.04517 | €0.04587 | €227 | €0 |
Oct 28, 2024 | €0.04483 | €0.04680 | €0.04322 | €0.04679 | €281 | €0 |
Oct 26, 2024 | €0.04840 | €0.04841 | €0.03990 | €0.04185 | €522 | €0 |
Oct 21, 2024 | €0.05242 | €0.05675 | €0.05200 | €0.05345 | €393 | €0 |
Oct 19, 2024 | €0.04897 | €0.05312 | €0.04761 | €0.05281 | €355 | €0 |
Oct 17, 2024 | €0.04958 | €0.05393 | €0.04926 | €0.05093 | €210 | €0 |
Statistiche prezzi Filecoin Standard Hashrate Token
Advanced chart
Technical analysis
Informazioni su Filecoin Standard Hashrate Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Filecoin Standard Hashrate Token oggi?
Copy link to sectionIl prezzo FILST è attualmente di €0.02. Il prezzo di Filecoin Standard Hashrate Token ha subito una variazione del -13.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di Filecoin Standard Hashrate Token in tempo reale per monitorare il prezzo FILST/EUR in tempo reale sopra o confrontare il valore di Filecoin Standard Hashrate Token oggi con la sua performance passata utilizzando “Cronologia prezzi Filecoin Standard Hashrate Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di FILST?
Copy link to sectionL’offerta circolante è di 0.00 FILST, su un’offerta massima totale di 3,144,704.00 FILST.
Dove posso comprare Filecoin Standard Hashrate Token?
Copy link to sectionPuoi buy Filecoin Standard Hashrate Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Filecoin Standard Hashrate Token?
Copy link to sectionIl modo più semplice per investire in Filecoin Standard Hashrate Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Filecoin Standard Hashrate Token