Idexo Token (IDO)
Idexo Token (IDO)
Il prezzo di Idexo Token è €0.02, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Idexo Token, su come funziona e su come investire.
24h Cambio | €0.000001006371 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €24.85K |
Dominanza di mercato | - |
Classifica di mercato | #4823 |
Offerta circolante | - |
Offerta massima | 100M |
Idexo Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDO/USDT | €0.02 | €34.88 | €23.99 | 28,209 | Recentemente |
2 |
![]() |
IDO/USDT | €0.02 | €484.02 | €36.92 | 123,735 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Idexo Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.01744 | €0.01744 | €0.01743 | €0.01744 | €24,840 | €0 |
Apr 4, 2025 | €0.01744 | €0.01745 | €0.01743 | €0.01744 | €24,842 | €0 |
Apr 2, 2025 | €0.01744 | €0.01745 | €0.01743 | €0.01744 | €24,848 | €0 |
Apr 1, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,851 | €0 |
Mar 30, 2025 | €0.01744 | €0.01745 | €0.01743 | €0.01744 | €24,848 | €0 |
Mar 29, 2025 | €0.01743 | €0.01744 | €0.01743 | €0.01744 | €24,842 | €0 |
Mar 27, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,844 | €0 |
Mar 25, 2025 | €0.01745 | €0.01746 | €0.01744 | €0.01744 | €24,855 | €0 |
Mar 24, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01745 | €24,855 | €0 |
Mar 23, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,853 | €0 |
Mar 21, 2025 | €0.01743 | €0.01744 | €0.01743 | €0.01744 | €24,843 | €0 |
Mar 20, 2025 | €0.01745 | €0.01745 | €0.01743 | €0.01743 | €24,838 | €0 |
Mar 17, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,746 | €0 |
Mar 16, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,853 | €0 |
Mar 15, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,851 | €0 |
Mar 14, 2025 | €0.01743 | €0.01745 | €0.01743 | €0.01744 | €24,851 | €0 |
Mar 13, 2025 | €0.01744 | €0.01746 | €0.01743 | €0.01743 | €24,853 | €0 |
Mar 12, 2025 | €0.01744 | €0.01747 | €0.01743 | €0.01744 | €24,844 | €0 |
Mar 11, 2025 | €0.01743 | €0.01746 | €0.01743 | €0.01744 | €24,844 | €0 |
Mar 10, 2025 | €0.01744 | €0.01746 | €0.01742 | €0.01743 | €24,836 | €0 |
Mar 9, 2025 | €0.01744 | €0.01746 | €0.01743 | €0.01744 | €24,839 | €0 |
Mar 8, 2025 | €0.01744 | €0.01745 | €0.01743 | €0.01744 | €24,844 | €0 |
Mar 7, 2025 | €0.01744 | €0.01746 | €0.01743 | €0.01744 | €24,841 | €0 |
Mar 6, 2025 | €0.01744 | €0.01745 | €0.01744 | €0.01744 | €24,854 | €0 |
Mar 5, 2025 | €0.01744 | €0.01746 | €0.01743 | €0.01744 | €24,849 | €0 |
Mar 4, 2025 | €0.01743 | €0.01746 | €0.01742 | €0.01744 | €24,844 | €0 |
Mar 3, 2025 | €0.01745 | €0.01746 | €0.01742 | €0.01743 | €24,832 | €0 |
Mar 1, 2025 | €0.01743 | €0.01744 | €0.01743 | €0.01743 | €24,838 | €0 |
Feb 28, 2025 | €0.01742 | €0.01745 | €0.01742 | €0.01743 | €24,843 | €0 |
Feb 27, 2025 | €0.01443 | €0.01745 | €0.01434 | €0.01742 | €18,144 | €0 |
Feb 25, 2025 | €0.01445 | €0.01446 | €0.01442 | €0.01443 | €119,672 | €0 |
Feb 23, 2025 | €0.01445 | €0.01446 | €0.01445 | €0.01445 | €124,417 | €0 |
Feb 22, 2025 | €0.01444 | €0.01445 | €0.01444 | €0.01445 | €124,344 | €0 |
Feb 20, 2025 | €0.01445 | €0.01447 | €0.01444 | €0.01445 | €120,158 | €0 |
Feb 18, 2025 | €0.01409 | €0.01445 | €0.01409 | €0.01444 | €43,090 | €0 |
Feb 16, 2025 | €0.01410 | €0.01419 | €0.01409 | €0.01410 | €116,796 | €0 |
Feb 14, 2025 | €0.01410 | €0.01419 | €0.01409 | €0.01418 | €118,844 | €0 |
Feb 13, 2025 | €0.01410 | €0.01419 | €0.01409 | €0.01410 | €119,612 | €0 |
Feb 11, 2025 | €0.01410 | €0.01420 | €0.01409 | €0.01418 | €116,668 | €0 |
Feb 10, 2025 | €0.01462 | €0.01463 | €0.01410 | €0.01410 | €107,855 | €0 |
Feb 9, 2025 | €0.01454 | €0.01463 | €0.01454 | €0.01462 | €119,920 | €0 |
Feb 8, 2025 | €0.01454 | €0.01463 | €0.01453 | €0.01454 | €109,135 | €0 |
Feb 6, 2025 | €0.01682 | €0.01684 | €0.01454 | €0.01454 | €112,213 | €0 |
Feb 5, 2025 | €0.01674 | €0.01683 | €0.01673 | €0.01682 | €120,430 | €0 |
Feb 4, 2025 | €0.01676 | €0.01685 | €0.01673 | €0.01674 | €116,009 | €0 |
Feb 3, 2025 | €0.01672 | €0.01686 | €0.01672 | €0.01676 | €121,109 | €0 |
Feb 2, 2025 | €0.01682 | €0.01683 | €0.01672 | €0.01672 | €114,518 | €0 |
Jan 31, 2025 | €0.01683 | €0.01684 | €0.01673 | €0.01673 | €117,559 | €0 |
Jan 27, 2025 | €0.01717 | €0.01718 | €0.01672 | €0.01682 | €69,747 | €0 |
Jan 26, 2025 | €0.01735 | €0.01735 | €0.01717 | €0.01717 | €26 | €0 |
Jan 25, 2025 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
Jan 24, 2025 | €0.01744 | €0.01762 | €0.01735 | €0.01735 | €45,668 | €0 |
Jan 23, 2025 | €0.01955 | €0.01955 | €0.01743 | €0.01744 | €104,823 | €0 |
Jan 21, 2025 | €0.01953 | €0.01956 | €0.01944 | €0.01956 | €114,941 | €0 |
Jan 19, 2025 | €0.01954 | €0.01955 | €0.01943 | €0.01954 | €115,442 | €0 |
Jan 16, 2025 | €0.01947 | €0.01957 | €0.01945 | €0.01955 | €120,217 | €0 |
Jan 14, 2025 | €0.01955 | €0.01957 | €0.01945 | €0.01946 | €117,937 | €0 |
Jan 12, 2025 | €0.01964 | €0.01965 | €0.01963 | €0.01963 | €111,922 | €0 |
Jan 11, 2025 | €0.01965 | €0.01965 | €0.01963 | €0.01964 | €107,025 | €0 |
Jan 10, 2025 | €0.01964 | €0.01966 | €0.01964 | €0.01965 | €112,051 | €0 |
Jan 9, 2025 | €0.01964 | €0.01966 | €0.01963 | €0.01964 | €109,055 | €0 |
Jan 8, 2025 | €0.01964 | €0.01966 | €0.01963 | €0.01964 | €107,405 | €0 |
Jan 7, 2025 | €0.01965 | €0.01966 | €0.01963 | €0.01964 | €69,689 | €0 |
Jan 6, 2025 | €0.01920 | €0.01966 | €0.01919 | €0.01965 | €42,759 | €0 |
Jan 5, 2025 | €0.01929 | €0.01938 | €0.01919 | €0.01920 | €47,764 | €0 |
Jan 4, 2025 | €0.01964 | €0.01965 | €0.01929 | €0.01929 | €109,752 | €0 |
Jan 3, 2025 | €0.01963 | €0.01965 | €0.01953 | €0.01964 | €113,193 | €0 |
Jan 1, 2025 | €0.01952 | €0.01961 | €0.01951 | €0.01960 | €116,788 | €0 |
Dec 29, 2024 | €0.01952 | €0.01962 | €0.01951 | €0.01961 | €114,804 | €0 |
Dec 28, 2024 | €0.01962 | €0.01962 | €0.01952 | €0.01952 | €120,803 | €0 |
Dec 27, 2024 | €0.01962 | €0.01963 | €0.01951 | €0.01962 | €120,467 | €0 |
Dec 26, 2024 | €0.01963 | €0.01965 | €0.01953 | €0.01962 | €116,549 | €0 |
Dec 24, 2024 | €0.01953 | €0.01965 | €0.01952 | €0.01963 | €129,461 | €0 |
Dec 21, 2024 | €0.01955 | €0.01965 | €0.01954 | €0.01964 | €119,932 | €0 |
Dec 19, 2024 | €0.01954 | €0.01965 | €0.01952 | €0.01963 | €127,209 | €0 |
Dec 14, 2024 | €0.01965 | €0.01965 | €0.01955 | €0.01955 | €128,776 | €0 |
Dec 12, 2024 | €0.01966 | €0.01966 | €0.01955 | €0.01956 | €116,752 | €0 |
Dec 11, 2024 | €0.01957 | €0.01966 | €0.01938 | €0.01966 | €114,343 | €0 |
Dec 10, 2024 | €0.01948 | €0.01958 | €0.01938 | €0.01957 | €121,978 | €0 |
Dec 9, 2024 | €0.01939 | €0.01957 | €0.01936 | €0.01948 | €123,453 | €0 |
Dec 8, 2024 | €0.01957 | €0.01958 | €0.01939 | €0.01948 | €125,348 | €0 |
Dec 7, 2024 | €0.01949 | €0.01959 | €0.01939 | €0.01948 | €121,690 | €0 |
Dec 6, 2024 | €0.01940 | €0.01959 | €0.01938 | €0.01949 | €124,184 | €0 |
Dec 5, 2024 | €0.01941 | €0.01959 | €0.01938 | €0.01951 | €119,659 | €0 |
Dec 4, 2024 | €0.01957 | €0.01960 | €0.01939 | €0.01941 | €117,614 | €0 |
Dec 3, 2024 | €0.01939 | €0.01958 | €0.01937 | €0.01957 | €119,922 | €0 |
Dec 1, 2024 | €0.01939 | €0.01940 | €0.01939 | €0.01939 | €124,126 | €0 |
Nov 30, 2024 | €0.01939 | €0.01940 | €0.01938 | €0.01939 | €121,558 | €0 |
Nov 29, 2024 | €0.01938 | €0.01941 | €0.01938 | €0.01939 | €129,907 | €0 |
Nov 28, 2024 | €0.01940 | €0.01940 | €0.01938 | €0.01938 | €123,531 | €0 |
Nov 27, 2024 | €0.01937 | €0.01941 | €0.01937 | €0.01940 | €129,024 | €0 |
Nov 26, 2024 | €0.01938 | €0.01940 | €0.01937 | €0.01937 | €130,003 | €0 |
Nov 25, 2024 | €0.01940 | €0.01941 | €0.01937 | €0.01938 | €129,664 | €0 |
Nov 24, 2024 | €0.01940 | €0.01941 | €0.01938 | €0.01940 | €123,073 | €0 |
Nov 23, 2024 | €0.01940 | €0.01943 | €0.01939 | €0.01940 | €124,877 | €0 |
Nov 22, 2024 | €0.01940 | €0.01941 | €0.01937 | €0.01940 | €120,303 | €0 |
Nov 21, 2024 | €0.01938 | €0.01940 | €0.01936 | €0.01940 | €125,640 | €0 |
Nov 19, 2024 | €0.01895 | €0.01941 | €0.01895 | €0.01941 | €124,002 | €0 |
Nov 17, 2024 | €0.02564 | €0.02635 | €0.02546 | €0.02634 | €105,179 | €0 |
Nov 16, 2024 | €0.02837 | €0.02838 | €0.02545 | €0.02564 | €114,777 | €0 |
Statistiche prezzi Idexo Token
Advanced chart
Technical analysis
Informazioni su Idexo Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Idexo Token oggi?
Copy link to sectionIl prezzo IDO è attualmente di €0.02. Il prezzo di Idexo Token ha subito una variazione del -0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Idexo Token in tempo reale per monitorare il prezzo IDO/EUR in tempo reale sopra o confrontare il valore di Idexo Token oggi con la sua performance passata utilizzando “Cronologia prezzi Idexo Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di IDO?
Copy link to sectionL’offerta circolante è di 0.00 IDO, su un’offerta massima totale di 100,000,000.00 IDO.
Dove posso comprare Idexo Token?
Copy link to sectionPuoi buy Idexo Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Idexo Token?
Copy link to sectionIl modo più semplice per investire in Idexo Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Idexo Token