LitecoinToken (LTK)
LitecoinToken (LTK)
Il prezzo di LitecoinToken è €0.00, con una variazione del +3.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LitecoinToken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000009151 |
24h Minimo | €0.000000009151 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
LitecoinToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTK/TUSD | €0.95 | - | - | 0 | Recentemente |
2 |
![]() |
LTK/TUSD | €1.83 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LitecoinToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.91507 | €0.91507 | €0.91507 | €0.91507 | €0 | €0 |
Dec 6, 2024 | €0.91507 | €0.91507 | €0.91507 | €0.91507 | €0 | €0 |
Dec 5, 2024 | €0.89287 | €0.92928 | €8.42 | €0.91507 | €0 | €0 |
Dec 4, 2024 | €0.88178 | €0.91875 | €8.52 | €0.89287 | €0 | €0 |
Dec 3, 2024 | €8.59 | €0.90238 | €8.41 | €0.88178 | €14 | €0 |
Dec 1, 2024 | €0.89386 | €0.93606 | €8.65 | €8.67 | €0 | €0 |
Nov 29, 2024 | €0.90683 | €0.93243 | €8.52 | €0.91182 | €47 | €0 |
Nov 27, 2024 | €8.64 | €0.91856 | €8.58 | €0.90616 | €0 | €0 |
Nov 26, 2024 | €8.76 | €0.89421 | €8.52 | €8.64 | €0 | €0 |
Nov 25, 2024 | €0.90813 | €0.92390 | €8.76 | €8.76 | €0 | €0 |
Nov 24, 2024 | €0.91103 | €0.91857 | €0.88514 | €0.90813 | €0 | €0 |
Nov 23, 2024 | €0.90794 | €0.92327 | €0.89992 | €0.91103 | €0 | €0 |
Nov 22, 2024 | €0.90491 | €0.91570 | €0.89041 | €0.90794 | €0 | €0 |
Nov 21, 2024 | €0.88175 | €0.93500 | €8.69 | €0.90491 | €0 | €0 |
Nov 20, 2024 | €8.79 | €0.90163 | €8.62 | €0.88175 | €0 | €0 |
Nov 19, 2024 | €8.72 | €0.89605 | €8.62 | €8.79 | €0 | €0 |
Nov 10, 2024 | €0.91005 | €0.94978 | €0.90135 | €0.91423 | €0 | €0 |
Nov 7, 2024 | €0.92627 | €0.93222 | €0.88317 | €0.90040 | €0 | €0 |
Nov 6, 2024 | €8.46 | €0.92921 | €8.42 | €0.92627 | €0 | €0 |
Nov 3, 2024 | €8.63 | €8.63 | €8.27 | €8.51 | €0 | €0 |
Nov 2, 2024 | €8.61 | €8.72 | €8.48 | €8.63 | €0 | €0 |
Oct 31, 2024 | €0.90822 | €0.91324 | €8.57 | €8.59 | €0 | €0 |
Oct 28, 2024 | €8.74 | €0.90687 | €8.68 | €0.89749 | €0 | €0 |
Oct 27, 2024 | €8.65 | €0.88160 | €8.58 | €8.74 | €0 | €0 |
Oct 24, 2024 | €8.54 | €0.88646 | €8.38 | €8.80 | €0 | €0 |
Oct 23, 2024 | €8.67 | €0.88719 | €8.26 | €8.38 | €0 | €0 |
Oct 21, 2024 | €0.91021 | €0.92164 | €8.58 | €8.80 | €0 | €0 |
Oct 20, 2024 | €0.90746 | €0.92108 | €8.63 | €0.91021 | €0 | €0 |
Oct 19, 2024 | €0.89109 | €0.92495 | €8.67 | €0.90746 | €0 | €0 |
Oct 18, 2024 | €0.90436 | €0.93252 | €8.58 | €0.89109 | €0 | €0 |
Oct 17, 2024 | €0.89598 | €0.92219 | €8.51 | €0.90436 | €0 | €0 |
Oct 16, 2024 | €0.90065 | €0.92643 | €8.58 | €0.89598 | €0 | €0 |
Oct 15, 2024 | €0.90667 | €0.92449 | €0.88325 | €0.90065 | €0 | €0 |
Oct 14, 2024 | €8.78 | €0.94089 | €8.71 | €0.90667 | €0 | €0 |
Oct 13, 2024 | €8.65 | €0.89906 | €8.60 | €8.78 | €0 | €0 |
Oct 11, 2024 | €8.32 | €0.89474 | €8.26 | €0.88568 | €0 | €0 |
Oct 10, 2024 | €8.37 | €8.77 | €8.20 | €8.32 | €0 | €0 |
Oct 9, 2024 | €8.64 | €0.88836 | €8.26 | €8.37 | €0 | €0 |
Oct 7, 2024 | €8.79 | €0.91154 | €8.51 | €8.54 | €0 | €0 |
Oct 6, 2024 | €8.79 | €0.89786 | €8.60 | €8.79 | €0 | €0 |
Oct 4, 2024 | €8.68 | €0.89987 | €8.45 | €8.69 | €0 | €0 |
Sep 30, 2024 | €0.89061 | €0.89351 | €8.54 | €8.66 | €0 | €0 |
Sep 29, 2024 | €0.90095 | €0.90532 | €0.88367 | €0.89061 | €0 | €0 |
Sep 26, 2024 | €8.67 | €0.91600 | €8.67 | €0.89576 | €0 | €0 |
Sep 24, 2024 | €0.90839 | €0.92841 | €8.74 | €0.90678 | €0 | €0 |
Sep 23, 2024 | €0.90765 | €0.93204 | €0.88914 | €0.90839 | €0 | €0 |
Sep 22, 2024 | €0.91373 | €0.92132 | €0.88664 | €0.90765 | €0 | €0 |
Sep 19, 2024 | €0.89559 | €0.95031 | €8.80 | €0.92174 | €0 | €0 |
Sep 18, 2024 | €8.78 | €0.90280 | €8.58 | €0.89559 | €0 | €0 |
Sep 15, 2024 | €0.92523 | €0.94120 | €8.64 | €8.69 | €0 | €0 |
Jul 17, 2024 | €1.78 | €1.82 | €1.75 | €1.79 | €0 | €0 |
Jul 10, 2024 | €1.71 | €1.79 | €1.64 | €1.69 | €0 | €0 |
Jul 7, 2024 | €1.78 | €1.78 | €1.59 | €1.68 | €0 | €0 |
Jul 4, 2024 | €1.68 | €1.73 | €1.60 | €1.70 | €0 | €0 |
Jun 27, 2024 | €1.73 | €1.79 | €1.69 | €1.73 | €0 | €0 |
May 25, 2024 | €1.89 | €1.94 | €1.77 | €1.89 | €0 | €0 |
May 23, 2024 | €1.85 | €2.07 | €1.76 | €1.85 | €0 | €0 |
May 16, 2024 | €1.83 | €1.96 | €1.76 | €1.88 | €0 | €0 |
Apr 29, 2024 | €2.56 | €2.72 | €2.40 | €2.70 | €0 | €0 |
Apr 28, 2024 | €2.52 | €2.77 | €2.48 | €2.56 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.69 | €2.45 | €2.66 | €0 | €0 |
Apr 25, 2024 | €2.52 | €2.75 | €2.46 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.65 | €2.87 | €2.46 | €2.52 | €0 | €0 |
Apr 23, 2024 | €2.78 | €2.91 | €2.49 | €2.65 | €0 | €0 |
Apr 21, 2024 | €1.70 | €2.78 | €1.66 | €2.50 | €5 | €0 |
Apr 19, 2024 | €1.76 | €1.88 | €1.64 | €1.83 | €0 | €0 |
Apr 17, 2024 | €1.60 | €1.84 | €1.57 | €1.75 | €0 | €0 |
Apr 15, 2024 | €1.68 | €1.78 | €1.57 | €1.61 | €0 | €0 |
Apr 14, 2024 | €1.66 | €1.74 | €1.55 | €1.68 | €0 | €0 |
Apr 9, 2024 | €1.85 | €1.94 | €1.72 | €1.82 | €0 | €0 |
Apr 8, 2024 | €1.76 | €2.10 | €1.72 | €1.85 | €0 | €0 |
Apr 7, 2024 | €1.97 | €2.07 | €1.70 | €1.76 | €0 | €0 |
Apr 4, 2024 | €1.72 | €2.07 | €1.68 | €1.80 | €0 | €0 |
Apr 2, 2024 | €1.74 | €2.56 | €1.61 | €2.43 | €0 | €0 |
Mar 31, 2024 | €1.75 | €1.81 | €1.74 | €1.79 | €0 | €0 |
Mar 28, 2024 | €1.77 | €1.82 | €1.69 | €1.76 | €0 | €0 |
Mar 22, 2024 | €1.70 | €1.81 | €1.57 | €1.73 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.80 | €1.61 | €1.67 | €0 | €0 |
Mar 14, 2024 | €1.82 | €1.85 | €1.69 | €1.72 | €0 | €0 |
Mar 7, 2024 | €1.89 | €2.11 | €1.76 | €1.76 | €0 | €0 |
Mar 6, 2024 | €1.76 | €2.16 | €1.72 | €1.89 | €0 | €0 |
Mar 3, 2024 | €1.82 | €1.89 | €1.72 | €1.77 | €0 | €0 |
Feb 27, 2024 | €1.72 | €2.07 | €1.65 | €1.86 | €0 | €0 |
Feb 25, 2024 | €1.72 | €1.96 | €1.71 | €1.88 | €0 | €0 |
Feb 24, 2024 | €1.79 | €1.98 | €1.71 | €1.72 | €0 | €0 |
Feb 23, 2024 | €1.77 | €1.96 | €1.72 | €1.79 | €0 | €0 |
Feb 22, 2024 | €1.94 | €1.98 | €1.72 | €1.77 | €0 | €0 |
Feb 21, 2024 | €1.83 | €1.97 | €1.69 | €1.94 | €0 | €0 |
Feb 18, 2024 | €1.68 | €2.00 | €1.67 | €1.90 | €0 | €0 |
Feb 7, 2024 | €1.73 | €1.88 | €1.62 | €1.78 | €0 | €0 |
Jan 31, 2024 | €1.74 | €1.92 | €1.65 | €1.76 | €0 | €0 |
Jan 24, 2024 | €8.67 | €0.95641 | €7.27 | €8.59 | €0 | €0 |
Jan 23, 2024 | €8.36 | €8.75 | €7.61 | €8.67 | €0 | €0 |
Jan 22, 2024 | €8.80 | €0.90382 | €7.71 | €8.36 | €0 | €0 |
Jan 21, 2024 | €8.48 | €0.91146 | €8.18 | €8.80 | €0 | €0 |
Jan 19, 2024 | €8.49 | €8.71 | €7.89 | €8.34 | €0 | €0 |
Jan 16, 2024 | €8.17 | €0.88854 | €8.09 | €8.38 | €0 | €0 |
Jan 15, 2024 | €8.76 | €0.88866 | €8.09 | €8.17 | €0 | €0 |
Jan 12, 2024 | €8.78 | €1.02 | €7.96 | €8.77 | €0 | €0 |
Jan 11, 2024 | €8.78 | €1.13 | €7.34 | €8.78 | €0 | €0 |
Statistiche prezzi LitecoinToken
Advanced chart
Technical analysis
Informazioni su LitecoinToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LitecoinToken oggi?
Copy link to sectionIl prezzo LTK è attualmente di €0.00. Il prezzo di LitecoinToken ha subito una variazione del -0.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di LitecoinToken in tempo reale per monitorare il prezzo LTK/EUR in tempo reale sopra o confrontare il valore di LitecoinToken oggi con la sua performance passata utilizzando “Cronologia prezzi LitecoinToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di LTK?
Copy link to sectionL’offerta circolante è di 0.00 LTK, su un’offerta massima totale di 0.00 LTK.
Dove posso comprare LitecoinToken?
Copy link to sectionPuoi buy LitecoinToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LitecoinToken?
Copy link to sectionIl modo più semplice per investire in LitecoinToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LitecoinToken