MCF Token (MCF)
MCF Token (MCF)
Il prezzo di MCF Token è €0.00, con una variazione del +0.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MCF Token, su come funziona e su come investire.
24h Cambio | €0.000001394119 |
---|---|
24h Massimo | €0.004054370803 |
24h Minimo | €0.004045386742 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
MCF Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003690054864 | €296.06 | €214.44 | 10,798 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MCF Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004726846516 | €0.004860998578 | €0.004699600070 | €0.004706745794 | €831 | €0 |
Jan 24, 2025 | €0.004755756653 | €0.004757770819 | €0.004548201130 | €0.004726846516 | €889 | €0 |
Jan 20, 2025 | €0.005059009314 | €0.005157810472 | €0.004942478187 | €0.005047646136 | €1,179 | €0 |
Jan 19, 2025 | €0.004734197478 | €0.005070502553 | €0.004708781162 | €0.005059009314 | €1,494 | €0 |
Jan 18, 2025 | €0.004806808232 | €0.004834090360 | €0.004711922164 | €0.004734197478 | €1,019 | €0 |
Jan 13, 2025 | €0.004487455688 | €0.004562973378 | €0.004464186828 | €0.004472178424 | €1,481 | €0 |
Jan 9, 2025 | €0.004511905243 | €0.004563282491 | €0.004465835001 | €0.004476188125 | €1,088 | €0 |
Jan 8, 2025 | €0.004563196818 | €0.004565028982 | €0.004467001408 | €0.004511905243 | €1,067 | €0 |
Dec 27, 2024 | €0.004558738147 | €0.004559380453 | €0.004460437272 | €0.004461732539 | €1,234 | €0 |
Dec 26, 2024 | €0.004486023067 | €0.004561917897 | €0.004480185410 | €0.004558738147 | €1,086 | €0 |
Dec 25, 2024 | €0.004539982470 | €0.004562528836 | €0.004463859064 | €0.004486023067 | €962 | €0 |
Dec 24, 2024 | €0.004446321779 | €0.004564195112 | €0.004416156244 | €0.004539982470 | €1,121 | €0 |
Dec 22, 2024 | €0.004422931619 | €0.004565209278 | €0.004418631200 | €0.004510119437 | €1,120 | €0 |
Dec 16, 2024 | €0.004788551589 | €0.004799876883 | €0.003820604256 | €0.003858432302 | €1,325 | €0 |
Dec 15, 2024 | €0.004887720092 | €0.004971107570 | €0.004741471328 | €0.004788551589 | €1,234 | €0 |
Dec 10, 2024 | €0.004973289821 | €0.005053388550 | €0.004956525838 | €0.005052877992 | €1,093 | €0 |
Dec 3, 2024 | €0.004449858473 | €0.005053518175 | €0.004421743814 | €0.005053518175 | €1,142 | €0 |
Nov 26, 2024 | €0.003220458071 | €0.003222369369 | €0.003188367537 | €0.003193004031 | €1,017 | €0 |
Nov 24, 2024 | €0.003120582228 | €0.003173847248 | €0.003104106642 | €0.003159405619 | €1,035 | €0 |
Nov 23, 2024 | €0.001848461386 | €0.004851117137 | €0.001828025823 | €0.003120582228 | €1,278 | €0 |
Nov 22, 2024 | €0.001835906961 | €0.001856022335 | €0.001824424081 | €0.001848461386 | €860 | €0 |
Nov 20, 2024 | €0.001826767083 | €0.001855477900 | €0.001825270882 | €0.001842210448 | €1,049 | €0 |
Nov 15, 2024 | €0.001843919967 | €0.001853560682 | €0.001824418375 | €0.001852294842 | €812 | €0 |
Nov 3, 2024 | €0.000844590909 | €0.000849204757 | €0.000844279373 | €0.000844849053 | €1,274 | €0 |
Oct 27, 2024 | €0.000851583027 | €0.000851695490 | €0.000844368798 | €0.000845442945 | €1,222 | €0 |
Oct 15, 2024 | €0.000847985374 | €0.000852663819 | €0.000845115181 | €0.000852644295 | €1,203 | €0 |
Sep 27, 2024 | €0.000852875246 | €0.000853213384 | €0.000849967481 | €0.000851955636 | €938 | €0 |
Sep 13, 2024 | €0.000852900498 | €0.000853681222 | €0.000850805385 | €0.000851535673 | €1,266 | €0 |
Jul 9, 2024 | €0.000864047797 | €0.000864712459 | €0.000855214933 | €0.000857998625 | €999 | €0 |
Sep 28, 2023 | €0.003544497948 | €0.003556925290 | €0.003543177421 | €0.003554661402 | €9,182 | €0 |
Sep 5, 2023 | €0.003685382192 | €0.003688508075 | €0.003683216129 | €0.003685384069 | €9,895 | €0 |
Jul 28, 2023 | €0.004047824443 | €0.004050830556 | €0.004043142773 | €0.004048991771 | €10,682 | €0 |
Jul 23, 2023 | €0.004044521173 | €0.004051355593 | €0.004041911913 | €0.004047054239 | €14,845 | €0 |
Jul 22, 2023 | €0.004046120348 | €0.004047913869 | €0.004041858024 | €0.004044431617 | €10,534 | €0 |
Jul 21, 2023 | €0.004052513006 | €0.004053965197 | €0.004043701165 | €0.004046058510 | €8,727 | €0 |
Jul 20, 2023 | €0.004045694727 | €0.004054583639 | €0.004045055927 | €0.004052518343 | €14,322 | €0 |
Jul 18, 2023 | €0.004042458234 | €0.004046666422 | €0.004040496025 | €0.004042758971 | €11,505 | €0 |
Jul 17, 2023 | €0.004049605136 | €0.004051557902 | €0.004040383284 | €0.004042584859 | €14,795 | €0 |
Jul 5, 2023 | €0.004045438593 | €0.004047506667 | €0.004034896073 | €0.004036331569 | €12,856 | €0 |
Jul 3, 2023 | €0.004038870443 | €0.004055921186 | €0.004037935556 | €0.004050581959 | €13,181 | €0 |
Jul 2, 2023 | €0.004040645892 | €0.004044413503 | €0.004024183445 | €0.004039044906 | €10,754 | €0 |
Jul 1, 2023 | €0.004045955607 | €0.004048282116 | €0.004039210488 | €0.004040660909 | €5,899 | €0 |
Jun 30, 2023 | €0.004050982193 | €0.004052908148 | €0.004027482590 | €0.004045917882 | €12,019 | €0 |
Jun 28, 2023 | €0.004035323402 | €0.004053116634 | €0.004034082402 | €0.004048799707 | €9,676 | €0 |
Jun 20, 2023 | €0.004041063273 | €0.004056325163 | €0.004039991594 | €0.004044406249 | €14,021 | €0 |
Jun 15, 2023 | €0.004042321661 | €0.004044346946 | €0.004024787067 | €0.004038258540 | €10,131 | €0 |
Jun 10, 2023 | €0.004044387634 | €0.004051731197 | €0.004027520835 | €0.004046165966 | €13,362 | €0 |
Jun 9, 2023 | €0.004036615494 | €0.004044754505 | €0.004033224471 | €0.004044379431 | €13,815 | €0 |
Jun 8, 2023 | €0.004045427800 | €0.004048444884 | €0.004035993500 | €0.004036622959 | €9,907 | €0 |
Jun 7, 2023 | €0.004042325324 | €0.004049948934 | €0.004039142994 | €0.004045320934 | €10,601 | €0 |
Jun 6, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
Jun 5, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
Jun 4, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
Jun 3, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
Jun 2, 2023 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0.000528688228 | €0 | €0 |
Jun 1, 2023 | €0.004045156762 | €0.004050833762 | €0.004035737763 | €0.004037199475 | €11,194 | €0 |
May 31, 2023 | €0.004058881157 | €0.004060419460 | €0.004041133028 | €0.004045163022 | €11,257 | €0 |
May 30, 2023 | €0.000528736280 | €0.000529139360 | €0.000528386741 | €0.000528688228 | €0 | €0 |
May 29, 2023 | €0.000528774065 | €0.000529204167 | €0.000528403408 | €0.000528709427 | €1 | €0 |
May 28, 2023 | €0.000581721838 | €0.000582196614 | €0.000528453564 | €0.000528699738 | €1 | €0 |
May 27, 2023 | €0.000545228239 | €0.000581783186 | €0.000528630545 | €0.000581737202 | €2 | €0 |
May 26, 2023 | €0.000528666143 | €0.000545688807 | €0.000528420478 | €0.000545233107 | €13 | €0 |
May 25, 2023 | €0.000528528852 | €0.000528812687 | €0.000528279476 | €0.000528666488 | €1 | €0 |
May 24, 2023 | €0.000528644485 | €0.000528789352 | €0.000528129206 | €0.000528553301 | €1 | €0 |
May 23, 2023 | €0.000528737350 | €0.000529271209 | €0.000528456047 | €0.000528632871 | €1 | €0 |
May 22, 2023 | €0.000528706729 | €0.000528927742 | €0.000528448481 | €0.000528735998 | €1 | €0 |
May 21, 2023 | €0.000528810067 | €0.000528933191 | €0.000528596467 | €0.000528726249 | €1 | €0 |
May 20, 2023 | €0.000528804728 | €0.000529081827 | €0.000528597815 | €0.000528821157 | €1 | €0 |
May 19, 2023 | €0.000660884076 | €0.000661212863 | €0.000528193668 | €0.000528799502 | €1 | €0 |
May 18, 2023 | €0.004133059589 | €0.004152331496 | €0.004131965900 | €0.004139951727 | €12,772 | €0 |
May 17, 2023 | €0.004112358556 | €0.004150984116 | €0.004106200714 | €0.004133057840 | €15,276 | €0 |
May 16, 2023 | €0.004107258205 | €0.004115588923 | €0.004106129459 | €0.004112379036 | €10,763 | €0 |
May 15, 2023 | €0.004108621764 | €0.004193714416 | €0.004106429893 | €0.004107274413 | €12,716 | €0 |
May 14, 2023 | €0.004188805507 | €0.004194997714 | €0.004108463807 | €0.004108813882 | €12,357 | €0 |
May 13, 2023 | €0.004192260035 | €0.004195389669 | €0.004186680594 | €0.004188879890 | €7,164 | €0 |
May 12, 2023 | €0.004191832431 | €0.004195929981 | €0.004175130552 | €0.004192500908 | €13,038 | €0 |
May 11, 2023 | €0.004192141596 | €0.004196733097 | €0.004183628558 | €0.004191827644 | €9,802 | €0 |
May 10, 2023 | €0.004192920993 | €0.004201220687 | €0.004182053707 | €0.004191877602 | €12,005 | €0 |
May 9, 2023 | €0.004193015274 | €0.004195331940 | €0.004189181788 | €0.004192761016 | €9,989 | €0 |
May 8, 2023 | €0.004194454343 | €0.004198618556 | €0.004188371064 | €0.004193014255 | €15,015 | €0 |
May 7, 2023 | €0.004195678910 | €0.004200142856 | €0.004187894163 | €0.004194539052 | €8,422 | €0 |
May 6, 2023 | €0.004196399701 | €0.004198337749 | €0.004183219981 | €0.004195646000 | €10,355 | €0 |
May 5, 2023 | €0.004189259943 | €0.004198831347 | €0.004187145266 | €0.004196547991 | €13,999 | €0 |
May 4, 2023 | €0.004190925639 | €0.004194545214 | €0.004185834662 | €0.004189319304 | €9,004 | €0 |
May 3, 2023 | €0.004193041575 | €0.004195027811 | €0.004186943474 | €0.004190942198 | €12,998 | €0 |
May 2, 2023 | €0.004187390587 | €0.004197015408 | €0.004184943413 | €0.004192867135 | €11,384 | €0 |
May 1, 2023 | €0.004187710347 | €0.004196081989 | €0.004179514799 | €0.004187379747 | €11,057 | €0 |
Apr 30, 2023 | €0.004189229673 | €0.004198226830 | €0.004186925318 | €0.004187741207 | €14,183 | €0 |
Apr 29, 2023 | €0.004193859353 | €0.004194189840 | €0.004186639432 | €0.004189312542 | €8,898 | €0 |
Apr 28, 2023 | €0.004186768258 | €0.004194210389 | €0.004184521600 | €0.004193650562 | €8,428 | €0 |
Apr 27, 2023 | €0.004185921389 | €0.004193815769 | €0.004181019192 | €0.004186743187 | €9,214 | €0 |
Apr 26, 2023 | €0.004182895941 | €0.004192834075 | €0.004170962902 | €0.004185952492 | €14,223 | €0 |
Apr 25, 2023 | €0.004183212808 | €0.004187590698 | €0.004181370097 | €0.004182843987 | €11,624 | €0 |
Apr 24, 2023 | €0.004185958715 | €0.004188674402 | €0.004182296912 | €0.004183196730 | €13,573 | €0 |
Apr 23, 2023 | €0.004186539688 | €0.004191205505 | €0.004184251713 | €0.004185797031 | €9,659 | €0 |
Apr 22, 2023 | €0.004184012125 | €0.004192560333 | €0.004181011765 | €0.004186554349 | €9,020 | €0 |
Apr 21, 2023 | €0.004185634608 | €0.004188826554 | €0.004174334624 | €0.004183944178 | €11,512 | €0 |
Apr 20, 2023 | €0.004183081433 | €0.004195368625 | €0.004182447742 | €0.004185654467 | €11,301 | €0 |
Apr 19, 2023 | €0.004189469521 | €0.004192062302 | €0.004176333877 | €0.004183072014 | €10,019 | €0 |
Apr 18, 2023 | €0.004189235657 | €0.004191633718 | €0.004186600468 | €0.004189397520 | €11,117 | €0 |
Statistiche prezzi MCF Token
Advanced chart
Technical analysis
Informazioni su MCF Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MCF Token oggi?
Copy link to sectionIl prezzo MCF è attualmente di €0.00. Il prezzo di MCF Token ha subito una variazione del +0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di MCF Token in tempo reale per monitorare il prezzo MCF/EUR in tempo reale sopra o confrontare il valore di MCF Token oggi con la sua performance passata utilizzando “Cronologia prezzi MCF Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di MCF?
Copy link to sectionL’offerta circolante è di 0.00 MCF, su un’offerta massima totale di 998,810,575.00 MCF.
Dove posso comprare MCF Token?
Copy link to sectionPuoi buy MCF Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MCF Token?
Copy link to sectionIl modo più semplice per investire in MCF Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MCF Token