World Mobile Token (WMT)
World Mobile Token (WMT)
Il prezzo di World Mobile Token è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di World Mobile Token, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
World Mobile Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMT/USDT | €0.23 | €1,667.39 | €1,721.67 | 257,487 | Recentemente |
2 |
![]() |
WMT/USDT | €0.10 | €42,246.76 | €68,176.79 | 30,843 | Recentemente |
3 |
![]() |
WMT/USDT | €0.24 | €2,770.74 | €584.20 | 27,999 | Recentemente |
4 |
![]() |
ADA/WMT | €0.34 | - | - | 18,067 | Recentemente |
5 |
![]() |
WMT/USDT | €0.24 | €408.60 | €56.21 | 337,326 | Recentemente |
6 |
![]() |
WMT/USDC | €0.35 | - | - | 1 | Recentemente |
7 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Recentemente |
8 |
![]() |
WMT/USDC | €0.30 | - | - | 2 | Recentemente |
9 |
![]() |
WMT/USDT | €0.24 | €55.94 | €107.93 | 1,540 | Recentemente |
10 |
![]() |
ADA/WMT | €0.34 | - | - | 15,681 | Recentemente |
1 |
![]() |
WMTX/USDT | €0.15 | - | - | 160,709 | Recentemente |
2 |
![]() |
WMTX/USDT | €0.15 | - | - | 243,140 | Recentemente | Nessun dato trovato |
World Mobile Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2024 | €0.23883 | €0.27493 | €0.23666 | €0.27060 | €68,880 | €133,090,361 |
Sep 23, 2024 | €0.18542 | €0.19934 | €0.18542 | €0.19791 | €927,972 | €97,340,076 |
Sep 22, 2024 | €0.18056 | €0.18624 | €0.17811 | €0.18542 | €634,147 | €91,198,949 |
Sep 18, 2024 | €0.16369 | €0.16705 | €0.16304 | €0.16597 | €668,453 | €81,632,850 |
Sep 17, 2024 | €0.16561 | €0.16778 | €0.16261 | €0.16369 | €719,658 | €80,510,655 |
Aug 14, 2024 | €0.18235 | €0.18320 | €0.17544 | €0.17663 | €967,299 | €86,873,959 |
Jul 22, 2024 | €0.18749 | €0.19956 | €0.18522 | €0.19463 | €1,171,139 | €95,727,508 |
Jul 17, 2024 | €0.18679 | €0.18877 | €0.18192 | €0.18308 | €1,765,461 | €90,047,009 |
Jul 15, 2024 | €0.20171 | €0.20301 | €0.19116 | €0.19557 | €1,623,422 | €96,190,535 |
Jul 8, 2024 | €0.19789 | €0.21539 | €0.19002 | €0.21000 | €1,250,876 | €103,288,023 |
Jul 4, 2024 | €0.21368 | €0.21434 | €0.19410 | €0.19436 | €1,351,397 | €95,595,062 |
Jun 27, 2024 | €0.21713 | €0.22341 | €0.21518 | €0.22068 | €1,310,274 | €108,538,908 |
Jun 25, 2024 | €0.22595 | €0.23179 | €0.21721 | €0.22039 | €1,727,366 | €108,393,917 |
Jun 18, 2024 | €0.23314 | €0.23339 | €0.21327 | €0.22991 | €1,537,440 | €113,078,651 |
May 31, 2024 | €0.25576 | €0.26671 | €0.25527 | €0.26287 | €1,587,445 | €129,288,844 |
May 25, 2024 | €0.24927 | €0.25298 | €0.24849 | €0.25288 | €1,547,416 | €124,375,484 |
May 23, 2024 | €0.26582 | €0.26693 | €0.25031 | €0.25469 | €1,740,052 | €125,267,458 |
May 18, 2024 | €0.27230 | €0.30163 | €0.27182 | €0.30064 | €2,053,872 | €147,865,435 |
May 14, 2024 | €0.25306 | €0.25339 | €0.23213 | €0.23305 | €1,657,901 | €114,624,775 |
May 6, 2024 | €0.29722 | €0.30102 | €0.28270 | €0.28397 | €1,639,221 | €139,668,784 |
May 5, 2024 | €0.30068 | €0.30341 | €0.29209 | €0.29722 | €1,558,903 | €146,185,609 |
May 1, 2024 | €0.28722 | €0.29071 | €0.27316 | €0.28120 | €2,023,132 | €138,306,934 |
Apr 30, 2024 | €0.30065 | €0.30224 | €0.28340 | €0.28723 | €1,851,152 | €141,264,409 |
Apr 29, 2024 | €0.32237 | €0.32533 | €0.29729 | €0.30064 | €1,980,213 | €147,864,195 |
Apr 28, 2024 | €0.30860 | €0.32533 | €0.30113 | €0.32237 | €1,989,442 | €158,554,975 |
Apr 22, 2024 | €0.28863 | €0.32512 | €0.28857 | €0.32399 | €2,266,632 | €159,351,512 |
Apr 18, 2024 | €0.25770 | €0.27787 | €0.25032 | €0.27787 | €2,300,501 | €136,669,142 |
Apr 17, 2024 | €0.26370 | €0.26508 | €0.24296 | €0.25770 | €2,008,292 | €126,744,507 |
Apr 16, 2024 | €0.26356 | €0.27056 | €0.25591 | €0.26337 | €1,979,152 | €129,534,720 |
Apr 9, 2024 | €0.36013 | €0.36137 | €0.31861 | €0.33552 | €4,595,120 | €165,024,065 |
Apr 2, 2024 | €0.19572 | €0.20645 | €0.18240 | €0.20632 | €2,586,966 | €101,474,692 |
Apr 1, 2024 | €0.20645 | €0.20706 | €0.19402 | €0.19572 | €2,085,383 | €96,261,786 |
Mar 27, 2024 | €0.20206 | €0.20412 | €0.18951 | €0.19423 | €2,321,057 | €95,530,040 |
Mar 23, 2024 | €0.19616 | €0.20083 | €0.19448 | €0.19527 | €1,993,578 | €96,043,755 |
Mar 22, 2024 | €0.19724 | €0.20266 | €0.19215 | €0.19616 | €2,114,919 | €96,477,339 |
Mar 21, 2024 | €0.19578 | €0.20346 | €0.19234 | €0.19724 | €2,306,363 | €97,010,539 |
Mar 20, 2024 | €0.18330 | €0.19718 | €0.17921 | €0.19578 | €2,186,486 | €96,293,649 |
Mar 4, 2024 | €0.20522 | €0.23967 | €0.20476 | €0.23154 | €3,486,284 | €113,879,165 |
Mar 3, 2024 | €0.20407 | €0.20831 | €0.20075 | €0.20610 | €2,057,413 | €101,369,907 |
Feb 27, 2024 | €0.17710 | €0.18285 | €0.17318 | €0.18163 | €2,291,454 | €89,334,716 |
Feb 23, 2024 | €0.16292 | €0.16349 | €0.15668 | €0.15682 | €1,755,944 | €77,130,014 |
Feb 22, 2024 | €0.16199 | €0.16701 | €0.16075 | €0.16299 | €1,932,813 | €80,163,317 |
Feb 20, 2024 | €0.16275 | €0.16864 | €0.16043 | €0.16550 | €2,017,031 | €81,397,638 |
Feb 18, 2024 | €0.15477 | €0.16128 | €0.15477 | €0.15794 | €1,713,976 | €77,679,553 |
Feb 17, 2024 | €0.15682 | €0.15811 | €0.14771 | €0.15486 | €1,895,460 | €76,164,270 |
Feb 14, 2024 | €0.14282 | €0.14944 | €0.14182 | €0.14875 | €1,763,260 | €73,161,444 |
Feb 10, 2024 | €0.14500 | €0.14564 | €0.14210 | €0.14515 | €1,582,200 | €71,388,999 |
Feb 7, 2024 | €0.13859 | €0.13971 | €0.13480 | €0.13915 | €1,521,727 | €68,438,540 |
Feb 6, 2024 | €0.14010 | €0.14038 | €0.13796 | €0.13870 | €1,446,682 | €68,215,618 |
Feb 5, 2024 | €0.14016 | €0.14202 | €0.13682 | €0.14007 | €1,523,253 | €68,893,656 |
Feb 3, 2024 | €0.14574 | €0.14872 | €0.14532 | €0.14690 | €1,624,578 | €72,251,598 |
Feb 1, 2024 | €0.14379 | €0.14528 | €0.14181 | €0.14522 | €1,871,007 | €71,425,260 |
Jan 31, 2024 | €0.14975 | €0.15027 | €0.14308 | €0.14381 | €1,746,004 | €70,730,902 |
Jan 30, 2024 | €0.14890 | €0.15070 | €0.14712 | €0.14971 | €1,790,271 | €73,633,452 |
Jan 29, 2024 | €0.14132 | €0.14936 | €0.14075 | €0.14888 | €1,668,780 | €73,226,406 |
Jan 27, 2024 | €0.13826 | €0.14341 | €0.13724 | €0.14256 | €1,811,899 | €70,115,251 |
Jan 26, 2024 | €0.13294 | €0.14097 | €0.13205 | €0.13828 | €1,962,055 | €68,012,862 |
Jan 25, 2024 | €0.12705 | €0.13313 | €0.12589 | €0.13294 | €2,133,595 | €65,386,439 |
Jan 23, 2024 | €0.12407 | €0.12486 | €0.11803 | €0.12355 | €1,946,811 | €60,767,526 |
Jan 22, 2024 | €0.13171 | €0.13185 | €0.12352 | €0.12406 | €1,745,440 | €61,019,503 |
Jan 21, 2024 | €0.12971 | €0.13420 | €0.12934 | €0.13161 | €2,004,141 | €64,729,966 |
Jan 19, 2024 | €0.12013 | €0.12174 | €0.11541 | €0.12174 | €1,963,140 | €59,877,565 |
Jan 18, 2024 | €0.12587 | €0.12638 | €0.11906 | €0.12013 | €1,812,269 | €59,086,921 |
Jan 14, 2024 | €0.14271 | €0.14291 | €0.13517 | €0.13549 | €2,103,484 | €66,637,668 |
Jan 11, 2024 | €0.14353 | €0.15354 | €0.14193 | €0.14530 | €2,669,308 | €71,465,690 |
Jan 10, 2024 | €0.12402 | €0.14622 | €0.12353 | €0.14353 | €2,256,829 | €70,591,857 |
Jan 7, 2024 | €0.11754 | €0.11939 | €0.11368 | €0.11419 | €1,766,908 | €56,163,649 |
Jan 4, 2024 | €0.12384 | €0.12983 | €0.12309 | €0.12931 | €1,752,658 | €63,600,381 |
Jan 3, 2024 | €0.14094 | €0.14279 | €0.12237 | €0.12384 | €2,030,893 | €60,910,592 |
Jan 2, 2024 | €0.14134 | €0.14407 | €0.14018 | €0.14093 | €1,753,125 | €69,317,006 |
Jan 1, 2024 | €0.13492 | €0.14172 | €0.13461 | €0.14133 | €1,588,978 | €69,511,164 |
Dec 31, 2023 | €0.13538 | €0.13668 | €0.13454 | €0.13490 | €1,346,164 | €66,347,321 |
Dec 30, 2023 | €0.13847 | €0.13879 | €0.13473 | €0.13543 | €1,784,808 | €66,607,993 |
Dec 28, 2023 | €0.14878 | €0.15441 | €0.14269 | €0.14766 | €2,843,319 | €72,624,694 |
Dec 25, 2023 | €0.15173 | €0.15192 | €0.14793 | €0.14930 | €1,352,870 | €73,430,836 |
Dec 21, 2023 | €0.15847 | €0.16357 | €0.15776 | €0.16354 | €3,168,934 | €80,435,655 |
Dec 20, 2023 | €0.15474 | €0.16671 | €0.15340 | €0.15851 | €3,910,796 | €77,959,291 |
Dec 19, 2023 | €0.16076 | €0.16280 | €0.15358 | €0.15475 | €2,752,008 | €76,112,034 |
Dec 18, 2023 | €0.16409 | €0.16448 | €0.15318 | €0.16077 | €1,465,728 | €79,071,724 |
Dec 17, 2023 | €0.16957 | €0.17070 | €0.16368 | €0.16481 | €3,188,978 | €81,061,574 |
Dec 10, 2023 | €0.15755 | €0.16669 | €0.15281 | €0.16527 | €1,725,372 | €81,285,397 |
Dec 9, 2023 | €0.15223 | €0.17247 | €0.15213 | €0.15758 | €1,959,759 | €77,502,330 |
Dec 6, 2023 | €0.12657 | €0.13104 | €0.12370 | €0.12891 | €1,415,563 | €63,401,129 |
Dec 5, 2023 | €0.12421 | €0.12736 | €0.12159 | €0.12654 | €1,268,663 | €62,237,452 |
Dec 4, 2023 | €0.12449 | €0.12682 | €0.12139 | €0.12421 | €1,295,147 | €61,093,209 |
Dec 2, 2023 | €0.12826 | €0.12836 | €0.12097 | €0.12829 | €1,294,072 | €63,099,313 |
Nov 29, 2023 | €0.11406 | €0.11438 | €0.10947 | €0.11144 | €1,529,482 | €54,812,008 |
Nov 26, 2023 | €0.11921 | €0.11927 | €0.11482 | €0.11693 | €1,493,418 | €57,508,672 |
Nov 24, 2023 | €0.12296 | €0.12610 | €0.12051 | €0.12081 | €1,502,601 | €59,417,853 |
Nov 22, 2023 | €0.11265 | €0.12138 | €0.11222 | €0.12046 | €1,349,233 | €59,249,042 |
Nov 21, 2023 | €0.12249 | €0.12554 | €0.11273 | €0.11277 | €1,372,507 | €55,466,952 |
Nov 19, 2023 | €0.12202 | €0.12681 | €0.11985 | €0.12582 | €1,349,689 | €61,884,711 |
Nov 18, 2023 | €0.12081 | €0.12237 | €0.11798 | €0.12202 | €1,254,531 | €60,014,119 |
Nov 13, 2023 | €0.13304 | €0.13434 | €0.12141 | €0.12184 | €1,359,834 | €52,541,725 |
Nov 7, 2023 | €0.12794 | €0.12910 | €0.12081 | €0.12551 | €2,093,376 | €54,125,164 |
Nov 6, 2023 | €0.12328 | €0.13066 | €0.12310 | €0.12804 | €1,940,802 | €55,215,922 |
Nov 5, 2023 | €0.12232 | €0.12566 | €0.12010 | €0.12328 | €971,192 | €53,163,774 |
Nov 4, 2023 | €0.12534 | €0.12561 | €0.12140 | €0.12228 | €917,049 | €52,733,187 |
Nov 2, 2023 | €0.11913 | €0.12401 | €0.11589 | €0.12236 | €1,027,546 | €52,766,550 |
Oct 29, 2023 | €0.11941 | €0.12224 | €0.11856 | €0.12010 | €3,928,369 | €51,792,044 |
Statistiche prezzi World Mobile Token
Advanced chart
Technical analysis
Informazioni su World Mobile Token
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://basescan.org/token/0x3e31966d4f81C72D2a55310A6365A56A4393E98D, https://bscscan.com/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://arbiscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
Qual è il prezzo di World Mobile Token oggi?
Copy link to sectionIl prezzo WMT è attualmente di €0.00. Il prezzo di World Mobile Token ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di World Mobile Token in tempo reale per monitorare il prezzo WMT/EUR in tempo reale sopra o confrontare il valore di World Mobile Token oggi con la sua performance passata utilizzando “Cronologia prezzi World Mobile Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di WMT?
Copy link to sectionL’offerta circolante è di 0.00 WMT, su un’offerta massima totale di 0.00 WMT.
Dove posso comprare World Mobile Token?
Copy link to sectionPuoi buy World Mobile Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in World Mobile Token?
Copy link to sectionIl modo più semplice per investire in World Mobile Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
World Mobile Token