Quantfury Token (QTF)
Quantfury Token (QTF)
Il prezzo di Quantfury Token è €0.00, con una variazione del +10.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Quantfury Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €5.59 |
24h Minimo | €5.59 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Quantfury Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
QTF/BTC | €4.96 | €3,457.96 | €2,509.54 | 3,318 | Recentemente |
2 |
![]() |
QTF/USD | €4.96 | €4,491.97 | €4,092.62 | 3,188 | Recentemente |
3 |
![]() |
QTF/USD | €7.14 | €7,749.80 | €6,358.98 | 7,118 | Recentemente |
4 |
![]() |
QTF/BTC | €7.11 | €7,958.05 | €8,223.97 | 6,849 | Recentemente |
5 |
![]() |
QTF/USD | €5.95 | €5,852.44 | €5,932.33 | 2,695 | Recentemente |
6 |
![]() |
QTF/BTC | €5.99 | €5,680.55 | €4,740.07 | 2,363 | Recentemente |
7 |
![]() |
QTF/BTC | €5.97 | €5,679.28 | €3,986.34 | 2,578 | Recentemente |
8 |
![]() |
QTF/USD | €5.97 | €5,095.38 | €5,348.39 | 2,577 | Recentemente |
9 |
![]() |
QTF/USD | €5.94 | €6,780.06 | €4,753.87 | 781 | Recentemente |
10 |
![]() |
QTF/BTC | €5.93 | €5,394.90 | €5,557.73 | 235 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Quantfury Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 20, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 19, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 17, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 16, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 15, 2025 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Feb 14, 2025 | €5.53 | €5.59 | €5.04 | €5.59 | €1,765 | €0 |
Feb 11, 2025 | €5.87 | €5.87 | €5.49 | €5.49 | €293 | €0 |
Feb 10, 2025 | €4.32 | €5.87 | €4.32 | €5.87 | €556 | €0 |
Feb 9, 2025 | €4.36 | €4.36 | €3.71 | €4.32 | €4,143 | €0 |
Jul 8, 2024 | €4.93 | €5.00 | €4.85 | €4.92 | €35,717 | €0 |
Jul 7, 2024 | €5.03 | €5.03 | €4.92 | €4.94 | €9,326 | €0 |
Jul 2, 2024 | €5.24 | €5.26 | €5.18 | €5.19 | €4,359 | €0 |
Jun 27, 2024 | €5.27 | €5.32 | €5.26 | €5.28 | €2,737 | €0 |
Jun 25, 2024 | €5.17 | €5.32 | €5.17 | €5.30 | €20,883 | €0 |
Jun 19, 2024 | €5.34 | €5.35 | €5.33 | €5.34 | €7,909 | €0 |
Jun 1, 2024 | €5.57 | €5.60 | €5.56 | €5.59 | €1,655 | €0 |
May 25, 2024 | €5.65 | €5.67 | €5.64 | €5.66 | €4,693 | €0 |
May 22, 2024 | €5.72 | €5.72 | €5.65 | €5.66 | €3,196 | €0 |
May 19, 2024 | €5.73 | €5.75 | €5.68 | €5.70 | €2,163 | €0 |
May 5, 2024 | €5.85 | €5.90 | €5.77 | €5.87 | €5,546 | €0 |
May 2, 2024 | €5.67 | €5.71 | €5.59 | €5.67 | €18,845 | €0 |
Apr 30, 2024 | €5.81 | €5.85 | €5.67 | €5.75 | €23,686 | €0 |
Apr 29, 2024 | €5.79 | €5.82 | €5.74 | €5.81 | €8,641 | €0 |
Apr 25, 2024 | €5.82 | €5.86 | €5.76 | €5.82 | €9,114 | €0 |
Apr 24, 2024 | €5.86 | €5.89 | €5.74 | €5.82 | €16,881 | €0 |
Apr 20, 2024 | €5.93 | €5.94 | €5.74 | €5.79 | €20,880 | €0 |
Apr 18, 2024 | €5.89 | €5.97 | €5.81 | €5.95 | €25,415 | €0 |
Apr 15, 2024 | €6.13 | €6.17 | €5.95 | €5.99 | €17,167 | €0 |
Apr 14, 2024 | €6.09 | €6.14 | €5.98 | €6.13 | €35,477 | €0 |
Apr 7, 2024 | €6.25 | €6.31 | €6.24 | €6.28 | €5,846 | €0 |
Apr 6, 2024 | €6.21 | €6.27 | €6.18 | €6.25 | €4,726 | €0 |
Mar 28, 2024 | €6.17 | €6.31 | €6.14 | €6.23 | €15,784 | €0 |
Mar 27, 2024 | €6.15 | €6.22 | €6.09 | €6.17 | €23,064 | €0 |
Mar 26, 2024 | €6.61 | €6.68 | €6.12 | €6.15 | €48,363 | €0 |
Mar 13, 2024 | €7.02 | €7.17 | €7.02 | €7.12 | €15,144 | €0 |
Mar 10, 2024 | €7.47 | €7.55 | €7.41 | €7.43 | €10,354 | €0 |
Mar 9, 2024 | €7.47 | €7.48 | €7.46 | €7.47 | €14,764 | €0 |
Mar 4, 2024 | €7.38 | €7.63 | €7.35 | €7.61 | €23,448 | €0 |
Mar 1, 2024 | €7.25 | €7.39 | €7.24 | €7.32 | €9,298 | €0 |
Feb 29, 2024 | €7.35 | €7.44 | €7.15 | €7.25 | €29,139 | €0 |
Feb 28, 2024 | €7.06 | €7.52 | €7.04 | €7.35 | €77,942 | €0 |
Feb 25, 2024 | €6.83 | €6.85 | €6.78 | €6.81 | €2,019 | €0 |
Feb 21, 2024 | €6.73 | €6.74 | €6.61 | €6.69 | €8,906 | €0 |
Feb 19, 2024 | €6.71 | €6.76 | €6.69 | €6.75 | €24,222 | €0 |
Feb 14, 2024 | €6.26 | €6.73 | €6.21 | €6.71 | €72,129 | €0 |
Feb 10, 2024 | €5.70 | €5.78 | €5.67 | €5.74 | €1,366 | €0 |
Feb 7, 2024 | €5.26 | €5.36 | €5.23 | €5.35 | €8,771 | €0 |
Feb 6, 2024 | €5.25 | €5.29 | €5.24 | €5.26 | €8,736 | €0 |
Feb 3, 2024 | €5.29 | €5.33 | €5.28 | €5.33 | €733 | €0 |
Jan 31, 2024 | €5.23 | €5.29 | €5.21 | €5.24 | €7,016 | €0 |
Jan 26, 2024 | €5.02 | €5.18 | €5.01 | €5.16 | €11,621 | €0 |
Jan 25, 2024 | €5.01 | €5.04 | €5.00 | €5.02 | €3,212 | €0 |
Jan 24, 2024 | €4.98 | €5.04 | €4.95 | €5.01 | €4,787 | €0 |
Jan 23, 2024 | €4.99 | €5.00 | €4.87 | €4.98 | €4,866 | €0 |
Jan 22, 2024 | €5.20 | €5.21 | €4.94 | €4.99 | €35,573 | €0 |
Jan 21, 2024 | €5.23 | €5.23 | €5.20 | €5.20 | €1,067 | €0 |
Jan 20, 2024 | €5.19 | €5.23 | €5.18 | €5.23 | €824 | €0 |
Jan 19, 2024 | €5.18 | €5.24 | €5.11 | €5.19 | €8,067 | €0 |
Jan 18, 2024 | €5.26 | €5.27 | €5.12 | €5.18 | €8,493 | €0 |
Jan 17, 2024 | €5.38 | €5.38 | €5.23 | €5.26 | €9,319 | €0 |
Jan 16, 2024 | €5.66 | €5.67 | €5.31 | €5.38 | €49,192 | €0 |
Jan 13, 2024 | €5.75 | €5.78 | €5.71 | €5.73 | €7,942 | €0 |
Jan 11, 2024 | €5.94 | €6.05 | €5.88 | €5.92 | €40,756 | €0 |
Jan 10, 2024 | €5.87 | €6.00 | €5.79 | €5.94 | €31,713 | €0 |
Jan 9, 2024 | €5.94 | €6.00 | €5.83 | €5.88 | €33,211 | €0 |
Jan 5, 2024 | €5.80 | €5.81 | €5.72 | €5.78 | €28,546 | €0 |
Jan 4, 2024 | €5.79 | €5.85 | €5.76 | €5.80 | €14,837 | €0 |
Jan 3, 2024 | €5.89 | €5.91 | €5.68 | €5.79 | €43,353 | €0 |
Jan 2, 2024 | €5.90 | €6.06 | €5.88 | €5.89 | €32,382 | €0 |
Jan 1, 2024 | €5.84 | €5.90 | €5.75 | €5.90 | €14,573 | €0 |
Dec 28, 2023 | €5.74 | €5.76 | €5.66 | €5.68 | €11,988 | €0 |
Dec 27, 2023 | €5.75 | €5.78 | €5.73 | €5.74 | €10,714 | €0 |
Dec 26, 2023 | €5.78 | €5.79 | €5.75 | €5.75 | €15,184 | €0 |
Dec 24, 2023 | €5.59 | €5.79 | €5.58 | €5.78 | €20,818 | €0 |
Dec 20, 2023 | €5.57 | €5.67 | €5.55 | €5.64 | €12,357 | €0 |
Dec 19, 2023 | €5.57 | €5.61 | €5.54 | €5.57 | €9,070 | €0 |
Dec 18, 2023 | €5.59 | €5.61 | €5.49 | €5.57 | €21,811 | €0 |
Dec 16, 2023 | €5.65 | €5.69 | €5.64 | €5.66 | €3,846 | €0 |
Dec 13, 2023 | €5.58 | €5.64 | €5.51 | €5.61 | €9,478 | €0 |
Dec 8, 2023 | €5.93 | €6.06 | €5.91 | €6.03 | €10,318 | €0 |
Dec 7, 2023 | €5.95 | €5.98 | €5.88 | €5.93 | €5,708 | €0 |
Dec 3, 2023 | €5.73 | €5.76 | €5.71 | €5.74 | €3,002 | €0 |
Dec 2, 2023 | €5.70 | €5.74 | €5.69 | €5.73 | €2,843 | €0 |
Nov 30, 2023 | €5.92 | €5.94 | €5.90 | €5.91 | €50 | €0 |
Nov 29, 2023 | €5.93 | €5.96 | €5.90 | €5.92 | €2,512 | €0 |
Nov 28, 2023 | €5.90 | €5.96 | €5.87 | €5.93 | €6,372 | €0 |
Nov 26, 2023 | €5.90 | €5.92 | €5.86 | €5.90 | €3,809 | €0 |
Nov 24, 2023 | €5.87 | €5.94 | €5.87 | €5.90 | €6,338 | €0 |
Nov 22, 2023 | €5.77 | €5.90 | €5.75 | €5.87 | €12,211 | €0 |
Nov 19, 2023 | €5.48 | €5.80 | €5.47 | €5.80 | €31,858 | €0 |
Nov 17, 2023 | €5.43 | €5.46 | €5.22 | €5.30 | €26,604 | €0 |
Nov 13, 2023 | €5.55 | €5.57 | €5.48 | €5.48 | €7,462 | €0 |
Nov 7, 2023 | €5.38 | €5.46 | €5.36 | €5.43 | €6,344 | €0 |
Nov 5, 2023 | €5.41 | €5.44 | €5.38 | €5.39 | €6,748 | €0 |
Oct 29, 2023 | €5.32 | €5.39 | €5.31 | €5.38 | €1,880 | €0 |
Oct 23, 2023 | €5.26 | €5.60 | €5.26 | €5.52 | €37,656 | €0 |
Oct 21, 2023 | €5.06 | €5.20 | €5.06 | €5.16 | €17,566 | €0 |
Oct 18, 2023 | €5.00 | €5.05 | €4.99 | €5.00 | €5,596 | €0 |
Oct 17, 2023 | €5.01 | €5.02 | €4.98 | €5.00 | €6,263 | €0 |
Statistiche prezzi Quantfury Token
Advanced chart
Technical analysis
Informazioni su Quantfury Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Quantfury Token oggi?
Copy link to sectionIl prezzo QTF è attualmente di €0.00. Il prezzo di Quantfury Token ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Quantfury Token in tempo reale per monitorare il prezzo QTF/EUR in tempo reale sopra o confrontare il valore di Quantfury Token oggi con la sua performance passata utilizzando “Cronologia prezzi Quantfury Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di QTF?
Copy link to sectionL’offerta circolante è di 0.00 QTF, su un’offerta massima totale di 100,000,000.00 QTF.
Dove posso comprare Quantfury Token?
Copy link to sectionPuoi buy Quantfury Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Quantfury Token?
Copy link to sectionIl modo più semplice per investire in Quantfury Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Quantfury Token