Green Satoshi Token (ETH) (GST)
Green Satoshi Token (ETH) (GST)
Il prezzo di Green Satoshi Token (ETH) è €0.00, con una variazione del -1.58% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Green Satoshi Token (ETH), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 84.33M |
Offerta massima | - |
Green Satoshi Token (ETH) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GST/USD | €0.01 | €1,034.58 | €6,676.60 | 71,422 | Recentemente |
2 |
![]() |
GST/USDT | €0.01 | €810.54 | €192.62 | 7,879 | Recentemente |
3 |
![]() |
GST/EUR | €0.01 | €871.97 | €1,621.13 | 649 | Recentemente |
4 |
![]() |
GST/USD | €0.01 | €267.10 | €775.92 | 1,395 | Recentemente |
5 |
![]() |
GST/USDC | €0.01 | - | - | 11,411 | Recentemente |
6 |
![]() |
GST/USDT | €0.01 | €2,908.51 | €1,400.65 | 111,912 | Recentemente |
7 |
![]() |
GST/USDT | €0.01 | €490.13 | €1,690.00 | 5,602 | Recentemente |
8 |
![]() |
GST/USDT | €0.01 | €225.66 | €89.80 | 14,643 | Recentemente |
9 |
![]() |
GST/TRY | €0.01 | €216.54 | €466.30 | 1,070 | Recentemente |
10 |
![]() |
GST/USDT | €0.01 | €145.98 | €2,873.25 | 33,039 | Recentemente |
1 |
![]() |
GST/USDT | €0.01 | - | - | 113,284 | Recentemente | Nessun dato trovato |
Green Satoshi Token (ETH) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01421 | €0.01422 | €0.01222 | €0.01237 | €3,145,673 | €32,857,052 |
Jan 18, 2025 | €0.01474 | €0.01485 | €0.01293 | €0.01315 | €1,513,698 | €34,275,733 |
Jan 6, 2025 | €0.01559 | €0.01569 | €0.01502 | €0.01545 | €1,089,265 | €39,262,868 |
Dec 27, 2024 | €0.01497 | €0.01735 | €0.01477 | €0.01616 | €2,672,924 | €40,183,767 |
Dec 23, 2024 | €0.01481 | €0.01510 | €0.01443 | €0.01492 | €692,415 | €36,868,388 |
Dec 8, 2024 | €0.02574 | €0.02729 | €0.02224 | €0.02253 | €6,189,916 | €53,529,138 |
Dec 4, 2024 | €0.02126 | €0.02857 | €0.01979 | €0.02288 | €16,793,957 | €54,224,837 |
Dec 3, 2024 | €0.01755 | €0.02243 | €0.01709 | €0.02111 | €8,013,118 | €49,837,423 |
Nov 28, 2024 | €0.01604 | €0.02120 | €0.01523 | €0.01891 | €6,765,793 | €43,555,921 |
Nov 26, 2024 | €0.01515 | €0.01548 | €0.01414 | €0.01485 | €1,216,876 | €34,215,834 |
Nov 23, 2024 | €0.01757 | €0.01807 | €0.01544 | €0.01599 | €4,764,820 | €36,824,380 |
Nov 20, 2024 | €0.01488 | €0.01504 | €0.01386 | €0.01405 | €1,238,436 | €31,975,388 |
Nov 15, 2024 | €0.01415 | €0.01500 | €0.01358 | €0.01393 | €2,034,441 | €31,567,681 |
Nov 5, 2024 | €0.008961973472 | €0.009486086730 | €0.008939644279 | €0.009332669561 | €577,587 | €20,575,496 |
Oct 31, 2024 | €0.009932549621 | €0.009988032923 | €0.009551077832 | €0.009647249340 | €315,551 | €21,002,625 |
Oct 8, 2024 | €0.01092 | €0.01096 | €0.01038 | €0.01041 | €255,479 | €21,652,317 |
Sep 29, 2024 | €0.01241 | €0.01270 | €0.01193 | €0.01229 | €681,608 | €25,027,314 |
Jul 1, 2024 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €1,423,674 |
Jun 29, 2024 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €1,419,964 |
Jun 25, 2024 | €0.02001 | €0.02001 | €0.01995 | €0.01995 | €0 | €1,410,642 |
Jun 1, 2024 | €0.02620 | €0.02620 | €0.02605 | €0.02605 | €0 | €1,790,989 |
May 31, 2024 | €0.02647 | €0.02647 | €0.02617 | €0.02620 | €0 | €1,801,233 |
May 30, 2024 | €0.02686 | €0.02686 | €0.02647 | €0.02647 | €0 | €1,817,550 |
May 27, 2024 | €0.02332 | €0.02645 | €0.02304 | €0.02518 | €2,213,491 | €37,911,969 |
May 26, 2024 | €0.02783 | €0.02783 | €0.02744 | €0.02744 | €0 | €1,874,143 |
May 24, 2024 | €0.02927 | €0.02929 | €0.02853 | €0.02853 | €0 | €1,940,486 |
May 5, 2024 | €0.02943 | €0.02943 | €0.02933 | €0.02933 | €0 | €1,948,366 |
May 4, 2024 | €0.02953 | €0.02957 | €0.02943 | €0.02943 | €0 | €1,949,147 |
May 2, 2024 | €0.02962 | €0.02979 | €0.02926 | €0.02941 | €0 | €1,944,789 |
Apr 26, 2024 | €0.03087 | €0.03093 | €0.03070 | €0.03078 | €0 | €2,021,728 |
Apr 24, 2024 | €0.03136 | €0.03136 | €0.03096 | €0.03096 | €0 | €2,024,132 |
Apr 14, 2024 | €0.03611 | €0.03611 | €0.03506 | €0.03514 | €0 | €2,264,799 |
Apr 7, 2024 | €0.03612 | €0.03613 | €0.03598 | €0.03607 | €0 | €2,294,265 |
Apr 4, 2024 | €0.03796 | €0.03796 | €0.03615 | €0.03616 | €0 | €2,291,218 |
Mar 22, 2024 | €0.03719 | €0.03738 | €0.03719 | €0.03733 | €0 | €2,331,877 |
Mar 7, 2024 | €0.04396 | €0.04396 | €0.04363 | €0.04369 | €0 | €2,662,303 |
Mar 6, 2024 | €0.04239 | €0.04400 | €0.04236 | €0.04396 | €0 | €2,673,511 |
Mar 3, 2024 | €0.03787 | €0.03819 | €0.03787 | €0.03790 | €0 | €2,294,196 |
Mar 1, 2024 | €0.03847 | €0.03868 | €0.03845 | €0.03855 | €0 | €2,325,673 |
Feb 27, 2024 | €0.04175 | €0.04178 | €0.04077 | €0.04077 | €0 | €2,447,342 |
Feb 26, 2024 | €0.04219 | €0.04219 | €0.04175 | €0.04175 | €0 | €2,502,348 |
Feb 24, 2024 | €0.04269 | €0.04277 | €0.04244 | €0.04262 | €0 | €2,540,811 |
Feb 22, 2024 | €0.04306 | €0.04331 | €0.04306 | €0.04331 | €0 | €2,577,756 |
Feb 21, 2024 | €0.04279 | €0.04306 | €0.04272 | €0.04306 | €0 | €2,562,998 |
Feb 20, 2024 | €0.04331 | €0.04335 | €0.04279 | €0.04279 | €0 | €2,542,731 |
Feb 18, 2024 | €0.04388 | €0.04392 | €0.04377 | €0.04379 | €0 | €2,594,163 |
Feb 16, 2024 | €0.04273 | €0.04447 | €0.04267 | €0.04438 | €0 | €2,622,885 |
Feb 14, 2024 | €0.04349 | €0.04349 | €0.04297 | €0.04297 | €0 | €2,529,649 |
Feb 5, 2024 | €0.04797 | €0.04797 | €0.04771 | €0.04772 | €0 | €2,777,235 |
Feb 3, 2024 | €0.04857 | €0.04889 | €0.04835 | €0.04859 | €0 | €2,824,438 |
Feb 2, 2024 | €0.04860 | €0.04867 | €0.04857 | €0.04857 | €0 | €2,820,271 |
Jan 31, 2024 | €0.05066 | €0.05066 | €0.04946 | €0.04953 | €0 | €2,868,514 |
Jan 30, 2024 | €0.05129 | €0.05129 | €0.05056 | €0.05066 | €0 | €2,930,243 |
Jan 29, 2024 | €0.05133 | €0.05141 | €0.05097 | €0.05129 | €0 | €2,963,638 |
Jan 27, 2024 | €0.05148 | €0.05151 | €0.05120 | €0.05129 | €0 | €2,956,338 |
Jan 24, 2024 | €0.05254 | €0.05254 | €0.05210 | €0.05239 | €0 | €3,009,137 |
Jan 23, 2024 | €0.05332 | €0.05332 | €0.05228 | €0.05254 | €0 | €3,012,565 |
Jan 22, 2024 | €0.05361 | €0.05362 | €0.05332 | €0.05332 | €0 | €3,057,140 |
Jan 20, 2024 | €0.05335 | €0.05372 | €0.05327 | €0.05363 | €0 | €3,068,730 |
Jan 19, 2024 | €0.05333 | €0.05347 | €0.05307 | €0.05335 | €0 | €3,048,064 |
Jan 18, 2024 | €0.05329 | €0.05340 | €0.05274 | €0.05333 | €0 | €3,043,434 |
Jan 17, 2024 | €0.05406 | €0.05406 | €0.05322 | €0.05329 | €0 | €3,033,566 |
Jan 15, 2024 | €0.05478 | €0.05478 | €0.05431 | €0.05432 | €0 | €3,088,960 |
Jan 11, 2024 | €0.05523 | €0.05525 | €0.05504 | €0.05504 | €0 | €3,118,131 |
Jan 8, 2024 | €0.05844 | €0.05858 | €0.05593 | €0.05606 | €0 | €3,166,951 |
Jan 7, 2024 | €0.05470 | €0.05851 | €0.05436 | €0.05843 | €0 | €3,297,301 |
Jan 2, 2024 | €0.05739 | €0.05753 | €0.05653 | €0.05696 | €0 | €3,197,813 |
Dec 28, 2023 | €0.05829 | €0.05832 | €0.05742 | €0.05746 | €0 | €3,214,718 |
Dec 26, 2023 | €0.05924 | €0.05927 | €0.05822 | €0.05829 | €0 | €3,253,278 |
Dec 25, 2023 | €0.05880 | €0.05930 | €0.05864 | €0.05922 | €0 | €3,302,528 |
Dec 24, 2023 | €0.05851 | €0.05896 | €0.05845 | €0.05880 | €0 | €3,274,950 |
Dec 2, 2023 | €0.06224 | €0.06264 | €0.06209 | €0.06214 | €0 | €3,404,314 |
Nov 28, 2023 | €0.06453 | €0.06460 | €0.06413 | €0.06432 | €0 | €3,505,979 |
Nov 14, 2023 | €0.06316 | €0.06330 | €0.06300 | €0.06329 | €0 | €3,400,028 |
Nov 5, 2023 | €0.06008 | €0.06021 | €0.05962 | €0.05991 | €0 | €3,159,520 |
Nov 3, 2023 | €0.06066 | €0.06088 | €0.05964 | €0.06024 | €0 | €3,166,807 |
Nov 1, 2023 | €0.06201 | €0.06203 | €0.06131 | €0.06133 | €0 | €3,211,461 |
Oct 13, 2023 | €0.06213 | €0.06215 | €0.06165 | €0.06175 | €0 | €3,192,337 |
Oct 8, 2023 | €0.06425 | €0.06450 | €0.06404 | €0.06407 | €0 | €3,284,532 |
Oct 7, 2023 | €0.06539 | €0.06539 | €0.06424 | €0.06424 | €0 | €3,287,323 |
Oct 6, 2023 | €0.06615 | €0.06631 | €0.06538 | €0.06539 | €0 | €3,339,844 |
Oct 5, 2023 | €0.06682 | €0.06682 | €0.06609 | €0.06615 | €0 | €3,373,112 |
Oct 3, 2023 | €0.06816 | €0.06817 | €0.06754 | €0.06766 | €0 | €3,436,562 |
Oct 2, 2023 | €0.06928 | €0.06930 | €0.06815 | €0.06815 | €0 | €3,461,578 |
Sep 30, 2023 | €0.07150 | €0.07154 | €0.07075 | €0.07077 | €0 | €3,576,029 |
Sep 28, 2023 | €0.07354 | €0.07374 | €0.07250 | €0.07250 | €0 | €3,649,820 |
Sep 25, 2023 | €0.07670 | €0.07673 | €0.07541 | €0.07541 | €0 | €3,774,059 |
Sep 10, 2023 | €0.10292 | €0.10293 | €0.09865 | €0.09876 | €0 | €4,814,044 |
Sep 8, 2023 | €0.10812 | €0.10814 | €0.10602 | €0.10603 | €0 | €5,168,187 |
Sep 4, 2023 | €0.11496 | €0.11496 | €0.11224 | €0.11301 | €0 | €5,449,465 |
Aug 31, 2023 | €0.13085 | €0.13086 | €0.12344 | €0.12345 | €0 | €5,905,474 |
Aug 30, 2023 | €0.13258 | €0.13268 | €0.13084 | €0.13086 | €0 | €6,260,975 |
Aug 29, 2023 | €0.13439 | €0.13445 | €0.12988 | €0.13259 | €0 | €6,327,428 |
Aug 28, 2023 | €0.14169 | €0.14172 | €0.13439 | €0.13441 | €0 | €6,399,624 |
Aug 27, 2023 | €0.14424 | €0.14445 | €0.14169 | €0.14170 | €0 | €6,729,897 |
Aug 26, 2023 | €0.14604 | €0.14607 | €0.14424 | €0.14424 | €0 | €6,835,731 |
Aug 25, 2023 | €0.14965 | €0.14974 | €0.14604 | €0.14604 | €0 | €6,903,994 |
Aug 24, 2023 | €0.15235 | €0.15235 | €0.14965 | €0.14968 | €0 | €7,057,682 |
Aug 23, 2023 | €0.16191 | €0.16191 | €0.15229 | €0.15233 | €0 | €7,164,503 |
Aug 22, 2023 | €0.16542 | €0.16547 | €0.16190 | €0.16191 | €0 | €7,596,615 |
Statistiche prezzi Green Satoshi Token (ETH)
Advanced chart
Technical analysis
Informazioni su Green Satoshi Token (ETH)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Green Satoshi Token (ETH) oggi?
Copy link to sectionIl prezzo GST è attualmente di €0.00. Il prezzo di Green Satoshi Token (ETH) ha subito una variazione del -24.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Green Satoshi Token (ETH) in tempo reale per monitorare il prezzo GST/EUR in tempo reale sopra o confrontare il valore di Green Satoshi Token (ETH) oggi con la sua performance passata utilizzando “Cronologia prezzi Green Satoshi Token (ETH)” nella parte superiore di questa pagina.
Qual è l’offerta totale di GST?
Copy link to sectionL’offerta circolante è di 84,333,163.69 GST, su un’offerta massima totale di 0.00 GST.
Dove posso comprare Green Satoshi Token (ETH)?
Copy link to sectionPuoi buy Green Satoshi Token (ETH) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Green Satoshi Token (ETH)?
Copy link to sectionIl modo più semplice per investire in Green Satoshi Token (ETH) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Green Satoshi Token (ETH)