UltraSafe Token (ULTRA)
UltraSafe Token (ULTRA)
Il prezzo di UltraSafe Token è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UltraSafe Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000476 |
24h Minimo | €0.000000000476 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
UltraSafe Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULTRA/WBNB | €4.77 | - | - | 17 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UltraSafe Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €1.07 | €1.48 | €1.07 | €1.17 | €152 | €0 |
Sep 21, 2024 | €0.92294 | €0.92294 | €0.92265 | €0.92265 | €1,997 | €0 |
Sep 15, 2024 | €1.36 | €1.36 | €6.50 | €6.50 | €9 | €0 |
May 30, 2024 | €1.12 | €1.36 | €4.66 | €5.59 | €2,122,533 | €0 |
May 27, 2024 | €0.88696 | €0.89120 | €0.88559 | €0.88876 | €104,828 | €0 |
Jan 15, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 14, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 13, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 11, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 10, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 8, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 7, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 5, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Jan 3, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Dec 29, 2023 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Dec 20, 2023 | €4.71 | €4.76 | €4.71 | €4.76 | €0 | €0 |
Dec 10, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Dec 8, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Dec 4, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Dec 3, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Dec 2, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Nov 30, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Nov 25, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Nov 24, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Nov 23, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Nov 22, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 21, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 19, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 18, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 17, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 16, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 14, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 13, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 11, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 3, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 2, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Oct 1, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 27, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 25, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 24, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 22, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 12, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 11, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 9, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 8, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 7, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 6, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 5, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 4, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 3, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Sep 2, 2023 | €4.71 | €4.71 | €4.71 | €4.71 | €0 | €0 |
Aug 12, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Aug 8, 2023 | €4.83 | €4.93 | €4.83 | €4.88 | €0 | €0 |
Aug 6, 2023 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €0 |
Aug 5, 2023 | €4.81 | €4.83 | €4.79 | €4.83 | €94 | €0 |
Aug 4, 2023 | €4.80 | €4.84 | €4.79 | €4.81 | €0 | €0 |
Aug 3, 2023 | €4.89 | €4.89 | €4.75 | €4.80 | €10 | €0 |
Aug 2, 2023 | €4.93 | €4.95 | €4.87 | €4.89 | €0 | €0 |
Aug 1, 2023 | €4.85 | €4.93 | €4.85 | €4.93 | €284 | €0 |
Jul 31, 2023 | €4.83 | €4.87 | €4.83 | €4.85 | €0 | €0 |
Jul 30, 2023 | €4.83 | €4.86 | €4.80 | €4.83 | €3 | €0 |
Jul 29, 2023 | €4.82 | €4.84 | €4.80 | €4.83 | €187 | €0 |
Jul 28, 2023 | €4.73 | €4.83 | €4.73 | €4.82 | €4 | €0 |
Jul 27, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Jul 26, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Jul 25, 2023 | €4.75 | €4.75 | €4.71 | €4.73 | €1 | €0 |
Jul 24, 2023 | €4.82 | €4.83 | €4.69 | €4.75 | €0 | €0 |
Jul 23, 2023 | €4.79 | €4.85 | €4.79 | €4.82 | €2 | €0 |
Jul 22, 2023 | €4.85 | €4.87 | €4.78 | €4.79 | €10 | €0 |
Jul 21, 2023 | €4.80 | €4.88 | €4.80 | €4.85 | €40 | €0 |
Jul 20, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Jul 19, 2023 | €4.84 | €4.84 | €4.78 | €4.80 | €6 | €0 |
Jul 18, 2023 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Jul 17, 2023 | €4.83 | €4.86 | €4.78 | €4.84 | €0 | €0 |
Jul 16, 2023 | €5.00 | €5.00 | €4.83 | €4.83 | €5 | €0 |
Jul 15, 2023 | €4.94 | €5.02 | €4.93 | €5.00 | €0 | €0 |
Jul 14, 2023 | €4.94 | €5.19 | €4.86 | €4.94 | €3 | €0 |
Jul 13, 2023 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Jul 12, 2023 | €4.94 | €4.98 | €4.93 | €4.94 | €0 | €0 |
Jul 11, 2023 | €4.81 | €4.96 | €4.81 | €4.95 | €0 | €0 |
Jul 10, 2023 | €4.66 | €4.85 | €4.62 | €4.81 | €0 | €0 |
Jul 9, 2023 | €4.65 | €4.68 | €4.65 | €4.66 | €6 | €0 |
Jul 8, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Jul 7, 2023 | €4.63 | €4.67 | €4.61 | €4.65 | €0 | €0 |
Jul 6, 2023 | €4.76 | €4.86 | €4.62 | €4.63 | €531 | €0 |
Jul 5, 2023 | €4.83 | €4.86 | €4.72 | €4.76 | €40 | €0 |
Jul 4, 2023 | €4.95 | €4.95 | €4.80 | €4.83 | €213 | €0 |
Jul 3, 2023 | €4.90 | €5.00 | €4.89 | €4.95 | €0 | €0 |
Jul 2, 2023 | €4.84 | €4.92 | €4.84 | €4.90 | €64 | €0 |
Jul 1, 2023 | €4.78 | €4.88 | €4.78 | €4.84 | €0 | €0 |
Jun 30, 2023 | €4.69 | €4.80 | €4.63 | €4.78 | €11 | €0 |
Jun 29, 2023 | €4.60 | €4.69 | €4.60 | €4.69 | €0 | €0 |
Jun 28, 2023 | €4.78 | €4.78 | €4.54 | €4.60 | €0 | €0 |
Jun 27, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jun 26, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Jun 25, 2023 | €4.71 | €4.81 | €4.69 | €4.78 | €0 | €0 |
Jun 24, 2023 | €4.86 | €4.88 | €4.61 | €4.71 | €94 | €0 |
Jun 23, 2023 | €4.80 | €4.86 | €4.78 | €4.86 | €0 | €0 |
Jun 22, 2023 | €4.81 | €4.88 | €4.78 | €4.80 | €19 | €0 |
Jun 21, 2023 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Statistiche prezzi UltraSafe Token
Advanced chart
Technical analysis
Informazioni su UltraSafe Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UltraSafe Token oggi?
Copy link to sectionIl prezzo ULTRA è attualmente di €0.00. Il prezzo di UltraSafe Token ha subito una variazione del +1.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di UltraSafe Token in tempo reale per monitorare il prezzo ULTRA/EUR in tempo reale sopra o confrontare il valore di UltraSafe Token oggi con la sua performance passata utilizzando “Cronologia prezzi UltraSafe Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di ULTRA?
Copy link to sectionL’offerta circolante è di 0.00 ULTRA, su un’offerta massima totale di 1,000,000,000,000,000.00 ULTRA.
Dove posso comprare UltraSafe Token?
Copy link to sectionPuoi buy UltraSafe Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UltraSafe Token?
Copy link to sectionIl modo più semplice per investire in UltraSafe Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UltraSafe Token