Tokenize Xchange (TKX)
Tokenize Xchange (TKX)
Il prezzo di Tokenize Xchange è €26.51, con una variazione del +4.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tokenize Xchange, su come funziona e su come investire.
24h Cambio | -€1.11 |
---|---|
24h Massimo | €28.05 |
24h Minimo | €24.85 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €401.93K |
Dominanza di mercato | - |
Classifica di mercato | #3473 |
Offerta circolante | - |
Offerta massima | 100M |
Tokenize Xchange mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKX/WETH | €5.76 | - | - | 491 | Recentemente |
2 |
![]() |
TKX/USDT | €5.72 | - | - | 484 | Recentemente |
3 |
![]() |
TKX/ETH | €29.50 | €97,679.79 | €85,863.36 | 4,715,210 | Recentemente |
4 |
![]() |
TKX/SGD | €29.75 | €133,550.58 | €68,150.02 | 4,793,846 | Recentemente |
5 |
![]() |
TKX/USD | €29.54 | €141,383.02 | €227,854.94 | 4,765,602 | Recentemente |
6 |
![]() |
TKX/BTC | €29.51 | €17,589.74 | €20,884.02 | 4,848,189 | Recentemente |
7 |
![]() |
TKX/XSGD | €29.61 | €86,109.10 | €87,936.68 | 4,837,081 | Recentemente |
8 |
![]() |
TKX/ETH | €4.27 | €23,696.02 | €23,458.53 | 1,578,401 | Recentemente |
9 |
![]() |
TKX/USD | €4.25 | €80,917.22 | €41,011.87 | 1,456,837 | Recentemente |
10 |
![]() |
TKX/SGD | €4.27 | €76,835.85 | €51,732.95 | 1,442,072 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tokenize Xchange cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €26.98 | €28.04 | €24.85 | €26.34 | €336,262 | €0 |
Apr 13, 2025 | €28.13 | €28.37 | €24.95 | €26.98 | €451,254 | €0 |
Apr 6, 2025 | €28.37 | €28.59 | €25.78 | €26.10 | €278,711 | €0 |
Apr 5, 2025 | €28.60 | €28.79 | €27.50 | €28.37 | €259,775 | €0 |
Apr 3, 2025 | €27.83 | €28.79 | €27.17 | €28.68 | €203,961 | €0 |
Mar 31, 2025 | €26.92 | €27.69 | €24.39 | €26.52 | €343,405 | €0 |
Mar 30, 2025 | €30.54 | €30.56 | €26.26 | €26.92 | €468,273 | €0 |
Mar 29, 2025 | €30.69 | €30.82 | €27.98 | €30.54 | €505,300 | €0 |
Mar 27, 2025 | €30.32 | €31.26 | €30.08 | €30.71 | €226,327 | €0 |
Mar 25, 2025 | €30.52 | €31.03 | €29.94 | €30.54 | €245,742 | €0 |
Mar 24, 2025 | €30.18 | €31.20 | €29.59 | €30.52 | €289,935 | €0 |
Mar 20, 2025 | €27.22 | €29.13 | €27.05 | €27.06 | €452,111 | €0 |
Mar 19, 2025 | €27.39 | €29.61 | €27.01 | €27.22 | €498,207 | €0 |
Mar 17, 2025 | €25.04 | €28.10 | €23.78 | €27.10 | €648,788 | €0 |
Mar 16, 2025 | €24.94 | €25.51 | €23.32 | €25.04 | €566,350 | €0 |
Mar 15, 2025 | €23.69 | €25.52 | €23.04 | €24.94 | €531,298 | €0 |
Mar 14, 2025 | €22.80 | €24.07 | €22.19 | €23.69 | €340,243 | €0 |
Mar 13, 2025 | €22.96 | €23.77 | €22.44 | €22.80 | €18,151 | €0 |
Mar 12, 2025 | €22.16 | €23.15 | €21.71 | €22.96 | €69,100 | €0 |
Mar 9, 2025 | €25.14 | €25.57 | €22.16 | €22.63 | €518,309 | €0 |
Mar 8, 2025 | €25.17 | €26.20 | €24.66 | €25.14 | €513,371 | €0 |
Mar 7, 2025 | €23.65 | €27.06 | €23.00 | €25.17 | €598,386 | €0 |
Mar 5, 2025 | €23.71 | €25.11 | €22.89 | €24.74 | €469,419 | €0 |
Mar 3, 2025 | €23.92 | €25.91 | €23.47 | €24.14 | €515,017 | €0 |
Mar 1, 2025 | €21.30 | €23.35 | €20.49 | €21.41 | €461,774 | €0 |
Feb 28, 2025 | €26.34 | €26.38 | €20.48 | €21.30 | €596,833 | €0 |
Feb 27, 2025 | €25.68 | €26.85 | €24.69 | €26.34 | €528,276 | €0 |
Feb 26, 2025 | €27.63 | €28.72 | €25.21 | €25.74 | €587,155 | €0 |
Feb 25, 2025 | €30.15 | €30.32 | €27.11 | €27.20 | €625,114 | €0 |
Feb 24, 2025 | €32.04 | €32.55 | €30.15 | €30.15 | €717,023 | €0 |
Feb 23, 2025 | €32.34 | €32.92 | €32.04 | €32.04 | €15,523 | €0 |
Feb 19, 2025 | €29.25 | €30.18 | €28.29 | €29.63 | €566,660 | €0 |
Feb 18, 2025 | €27.36 | €29.28 | €26.98 | €29.25 | €466,682 | €0 |
Feb 17, 2025 | €26.38 | €27.81 | €26.38 | €27.36 | €19,710 | €0 |
Feb 16, 2025 | €26.56 | €28.96 | €25.37 | €26.38 | €431,324 | €0 |
Feb 15, 2025 | €25.67 | €27.29 | €25.42 | €26.56 | €510,132 | €0 |
Feb 11, 2025 | €23.81 | €25.06 | €23.32 | €24.98 | €517,691 | €0 |
Feb 10, 2025 | €23.79 | €24.40 | €23.39 | €23.81 | €462,960 | €0 |
Feb 9, 2025 | €23.57 | €24.49 | €23.14 | €23.79 | €444,889 | €0 |
Feb 8, 2025 | €23.30 | €23.95 | €22.61 | €23.57 | €429,033 | €0 |
Feb 7, 2025 | €23.50 | €24.60 | €22.54 | €23.30 | €445,426 | €0 |
Feb 5, 2025 | €22.60 | €23.88 | €22.32 | €23.31 | €461,097 | €0 |
Feb 4, 2025 | €23.09 | €24.14 | €22.26 | €22.60 | €430,364 | €0 |
Feb 3, 2025 | €23.49 | €23.58 | €20.37 | €23.09 | €444,920 | €0 |
Feb 1, 2025 | €23.99 | €23.99 | €22.03 | €22.03 | €424,267 | €0 |
Jan 30, 2025 | €24.35 | €26.39 | €23.79 | €24.36 | €414,645 | €0 |
Jan 29, 2025 | €26.27 | €26.27 | €23.79 | €24.35 | €418,908 | €0 |
Jan 25, 2025 | €28.49 | €31.82 | €28.49 | €29.88 | €800,177 | €0 |
Jan 24, 2025 | €28.09 | €28.91 | €27.16 | €28.49 | €625,074 | €0 |
Jan 23, 2025 | €24.61 | €29.04 | €23.56 | €28.09 | €703,341 | €0 |
Jan 22, 2025 | €25.81 | €26.31 | €23.68 | €24.61 | €550,942 | €0 |
Jan 21, 2025 | €26.52 | €26.65 | €25.74 | €25.81 | €422,843 | €0 |
Jan 20, 2025 | €29.21 | €29.91 | €26.52 | €26.52 | €335,944 | €0 |
Jan 19, 2025 | €29.75 | €29.75 | €26.85 | €29.21 | €565,965 | €0 |
Jan 18, 2025 | €28.94 | €30.37 | €27.63 | €29.75 | €621,840 | €0 |
Jan 14, 2025 | €31.40 | €32.61 | €30.62 | €30.64 | €591,206 | €0 |
Jan 13, 2025 | €35.18 | €36.01 | €30.39 | €31.40 | €568,147 | €0 |
Jan 12, 2025 | €35.43 | €38.37 | €33.23 | €35.18 | €774,892 | €0 |
Jan 11, 2025 | €36.13 | €38.59 | €34.59 | €35.43 | €533,495 | €0 |
Jan 10, 2025 | €35.54 | €38.30 | €34.43 | €36.13 | €168,691 | €0 |
Jan 9, 2025 | €37.10 | €37.84 | €35.17 | €35.54 | €23,609 | €0 |
Jan 8, 2025 | €40.00 | €40.52 | €35.81 | €37.10 | €694,671 | €0 |
Jan 6, 2025 | €38.54 | €42.67 | €37.92 | €40.76 | €997,970 | €0 |
Jan 5, 2025 | €42.25 | €42.25 | €37.63 | €38.54 | €999,786 | €0 |
Jan 2, 2025 | €32.78 | €44.55 | €32.39 | €36.74 | €835,178 | €0 |
Dec 31, 2024 | €24.82 | €25.21 | €22.74 | €24.54 | €609,344 | €0 |
Dec 30, 2024 | €27.81 | €27.89 | €24.76 | €24.82 | €642,029 | €0 |
Dec 29, 2024 | €28.99 | €29.49 | €27.20 | €27.81 | €711,320 | €0 |
Dec 25, 2024 | €17.13 | €18.34 | €16.02 | €17.59 | €278,131 | €0 |
Dec 24, 2024 | €15.68 | €17.81 | €15.54 | €17.13 | €413,437 | €0 |
Dec 23, 2024 | €16.66 | €16.97 | €15.27 | €15.68 | €250,657 | €0 |
Dec 22, 2024 | €16.39 | €18.51 | €15.89 | €16.66 | €398,413 | €0 |
Dec 21, 2024 | €15.80 | €18.00 | €15.71 | €16.39 | €439,830 | €0 |
Dec 20, 2024 | €16.92 | €16.94 | €14.89 | €15.80 | €387,090 | €0 |
Dec 19, 2024 | €17.40 | €17.67 | €16.77 | €16.92 | €398,826 | €0 |
Dec 17, 2024 | €17.08 | €17.08 | €16.15 | €16.42 | €386,091 | €0 |
Dec 15, 2024 | €15.98 | €16.27 | €15.55 | €15.87 | €275,416 | €0 |
Dec 13, 2024 | €16.23 | €16.49 | €16.04 | €16.14 | €1,152 | €0 |
Dec 11, 2024 | €13.80 | €15.06 | €13.55 | €14.68 | €346,460 | €0 |
Dec 9, 2024 | €14.32 | €17.61 | €13.66 | €13.75 | €260,373 | €0 |
Dec 8, 2024 | €14.60 | €15.26 | €13.77 | €14.46 | €302,215 | €0 |
Dec 7, 2024 | €14.30 | €15.25 | €13.71 | €14.61 | €190,897 | €0 |
Dec 6, 2024 | €13.65 | €14.41 | €13.43 | €14.30 | €258,272 | €0 |
Dec 5, 2024 | €14.06 | €14.19 | €13.50 | €13.77 | €307,308 | €0 |
Dec 4, 2024 | €11.63 | €14.06 | €11.54 | €14.06 | €314,531 | €0 |
Dec 3, 2024 | €11.68 | €11.93 | €11.52 | €11.63 | €241,727 | €0 |
Dec 1, 2024 | €11.66 | €11.86 | €11.51 | €11.59 | €269,165 | €0 |
Nov 30, 2024 | €11.30 | €11.73 | €11.29 | €11.66 | €259,830 | €0 |
Nov 29, 2024 | €11.15 | €11.69 | €11.06 | €11.30 | €246,546 | €0 |
Nov 28, 2024 | €11.36 | €11.79 | €11.05 | €11.15 | €263,788 | €0 |
Nov 27, 2024 | €10.45 | €11.47 | €10.34 | €11.36 | €277,742 | €0 |
Nov 25, 2024 | €10.43 | €11.13 | €10.16 | €10.79 | €291,096 | €0 |
Nov 24, 2024 | €10.61 | €10.75 | €10.22 | €10.43 | €221,548 | €0 |
Nov 22, 2024 | €10.29 | €10.32 | €10.02 | €10.21 | €1,656 | €0 |
Nov 21, 2024 | €9.62 | €10.33 | €9.58 | €10.29 | €6,902 | €0 |
Nov 20, 2024 | €9.68 | €9.81 | €9.61 | €9.62 | €10,022 | €0 |
Nov 18, 2024 | €9.31 | €10.13 | €9.28 | €9.77 | €192,132 | €0 |
Nov 17, 2024 | €9.72 | €10.16 | €9.27 | €9.31 | €250,256 | €0 |
Nov 16, 2024 | €10.01 | €10.13 | €9.67 | €9.72 | €184,803 | €0 |
Nov 15, 2024 | €9.58 | €9.95 | €9.39 | €9.93 | €201,885 | €0 |
Statistiche prezzi Tokenize Xchange
Advanced chart
Technical analysis
Informazioni su Tokenize Xchange
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tokenize Xchange oggi?
Copy link to sectionIl prezzo TKX è attualmente di €26.51. Il prezzo di Tokenize Xchange ha subito una variazione del +7.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tokenize Xchange in tempo reale per monitorare il prezzo TKX/EUR in tempo reale sopra o confrontare il valore di Tokenize Xchange oggi con la sua performance passata utilizzando “Cronologia prezzi Tokenize Xchange” nella parte superiore di questa pagina.
Qual è l’offerta totale di TKX?
Copy link to sectionL’offerta circolante è di 0.00 TKX, su un’offerta massima totale di 100,000,000.00 TKX.
Dove posso comprare Tokenize Xchange?
Copy link to sectionPuoi buy Tokenize Xchange su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tokenize Xchange?
Copy link to sectionIl modo più semplice per investire in Tokenize Xchange è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tokenize Xchange