Tokenlon Network Token (LON)
Tokenlon Network Token (LON)
Il prezzo di Tokenlon Network Token è €0.57, con una variazione del -4.17% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tokenlon Network Token, su come funziona e su come investire.
24h Cambio | -€0.008809000000 |
---|---|
24h Massimo | €0.63 |
24h Minimo | €0.60 |
Capitalizzazione di mercato | €66.15M |
Volume di trading (24h) | €20.54K |
Dominanza di mercato | - |
Classifica di mercato | #349 |
Offerta circolante | 116.38M |
Offerta massima | 200M |
Tokenlon Network Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LON/WETH | €0.58 | - | - | 38,838 | Recentemente |
2 |
![]() |
LON/USDT | €0.53 | - | - | 2,061 | Recentemente |
3 |
![]() |
LON/USDT | €0.46 | - | - | 5,563 | Recentemente |
4 |
![]() |
LON/USDT | €0.77 | €1,594.86 | €855.79 | 65,826 | Recentemente |
5 |
![]() |
LON/USDT | €0.58 | €1,675.76 | €1.23 | 1,828 | Recentemente |
6 |
![]() |
LON/ETH | €0.38 | - | - | 0 | Recentemente |
7 |
![]() |
LON/USDT | €0.36 | €4,738.95 | €2,283.20 | 16,555 | Recentemente |
8 |
![]() |
LON/USDT | €0.60 | €150.89 | €12.72 | 6,041 | Recentemente |
9 |
![]() |
LON/USDT | €0.70 | - | - | 35,859 | Recentemente |
10 |
![]() |
LON/USDT | €0.61 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tokenlon Network Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.60774 | €0.61477 | €0.55758 | €0.56250 | €113,688 | €65,462,609 |
Apr 5, 2025 | €0.62120 | €0.62140 | €0.59559 | €0.60775 | €84,775 | €70,728,045 |
Apr 4, 2025 | €0.61341 | €0.62364 | €0.60806 | €0.62120 | €16,647 | €72,294,128 |
Apr 3, 2025 | €0.60689 | €0.62092 | €0.60237 | €0.61341 | €54,874 | €71,387,612 |
Apr 2, 2025 | €0.62258 | €0.62360 | €0.60633 | €0.60689 | €114,055 | €70,628,818 |
Apr 1, 2025 | €0.61919 | €0.62816 | €0.61737 | €0.62258 | €30,305 | €72,769,599 |
Mar 30, 2025 | €0.63096 | €0.63339 | €0.61513 | €0.62191 | €17,498 | €72,690,716 |
Mar 29, 2025 | €0.62627 | €0.63624 | €0.61610 | €0.63096 | €53,209 | €73,748,453 |
Mar 27, 2025 | €0.63283 | €0.64716 | €0.62566 | €0.62743 | €16,586 | €73,336,438 |
Mar 25, 2025 | €0.63611 | €0.65552 | €0.63094 | €0.63500 | €13,397 | €74,220,774 |
Mar 24, 2025 | €0.62664 | €0.65266 | €0.62599 | €0.63611 | €39,563 | €74,351,027 |
Mar 23, 2025 | €0.62662 | €0.65651 | €0.62598 | €0.62664 | €14,490 | €73,243,845 |
Mar 22, 2025 | €0.63149 | €0.65039 | €0.62609 | €0.62663 | €23,209 | €73,242,012 |
Mar 21, 2025 | €0.63979 | €0.64669 | €0.62455 | €0.63148 | €13,917 | €73,810,357 |
Mar 19, 2025 | €0.64824 | €0.67019 | €0.63404 | €0.63814 | €97,102 | €74,587,804 |
Mar 17, 2025 | €0.65334 | €0.66021 | €0.64847 | €0.64876 | €16,436 | €75,825,146 |
Mar 16, 2025 | €0.66405 | €0.66737 | €0.64709 | €0.65334 | €15,324 | €76,364,538 |
Mar 15, 2025 | €0.65755 | €0.66723 | €0.65725 | €0.66405 | €17,374 | €77,616,443 |
Mar 14, 2025 | €0.65215 | €0.66211 | €0.65209 | €0.65755 | €26,785 | €76,857,077 |
Mar 13, 2025 | €0.65074 | €0.65417 | €0.64236 | €0.65215 | €13,451 | €76,225,750 |
Mar 11, 2025 | €0.65165 | €0.65593 | €0.63440 | €0.64645 | €204,106 | €75,560,002 |
Mar 9, 2025 | €0.67720 | €0.67958 | €0.65483 | €0.66016 | €67,683 | €77,161,735 |
Mar 8, 2025 | €0.66664 | €0.68278 | €0.66595 | €0.67720 | €35,642 | €79,153,461 |
Mar 7, 2025 | €0.68161 | €0.68324 | €0.66648 | €0.66664 | €100,066 | €77,919,811 |
Mar 6, 2025 | €0.68441 | €0.69297 | €0.67478 | €0.68161 | €14,021 | €79,668,684 |
Mar 5, 2025 | €0.67308 | €0.68769 | €0.67178 | €0.68441 | €58,819 | €79,993,805 |
Mar 3, 2025 | €0.70456 | €0.70459 | €0.65369 | €0.66373 | €125,683 | €77,576,615 |
Mar 2, 2025 | €0.67293 | €0.70706 | €0.67265 | €0.70456 | €140,282 | €82,348,916 |
Mar 1, 2025 | €0.68167 | €0.68710 | €0.66623 | €0.67294 | €56,290 | €78,652,373 |
Feb 28, 2025 | €0.67209 | €0.68355 | €0.65125 | €0.68167 | €188,809 | €79,671,629 |
Feb 27, 2025 | €0.66807 | €0.67762 | €0.66356 | €0.67209 | €73,831 | €78,545,938 |
Feb 25, 2025 | €0.67122 | €0.68697 | €0.66108 | €0.67641 | €191,586 | €79,051,864 |
Feb 24, 2025 | €0.70277 | €0.70364 | €0.66676 | €0.67122 | €83,511 | €78,444,183 |
Feb 23, 2025 | €0.70333 | €0.70667 | €0.69715 | €0.70277 | €44,120 | €82,103,347 |
Feb 22, 2025 | €0.69305 | €0.70489 | €0.69301 | €0.70333 | €41,250 | €82,168,611 |
Feb 21, 2025 | €0.69401 | €0.70954 | €0.68668 | €0.69305 | €96,583 | €80,966,935 |
Feb 20, 2025 | €0.69597 | €0.70002 | €0.69147 | €0.69401 | €31,643 | €81,076,347 |
Feb 18, 2025 | €0.69448 | €0.69560 | €0.68223 | €0.69117 | €52,106 | €81,064,595 |
Feb 11, 2025 | €0.68427 | €0.69440 | €0.67873 | €0.68122 | €52,111 | €79,896,823 |
Feb 10, 2025 | €0.68474 | €0.69009 | €0.67538 | €0.68427 | €46,784 | €80,254,794 |
Feb 8, 2025 | €0.68589 | €0.69193 | €0.66262 | €0.67838 | €121,043 | €79,563,641 |
Feb 7, 2025 | €0.68520 | €0.69799 | €0.67575 | €0.68589 | €98,263 | €80,445,123 |
Feb 6, 2025 | €0.68970 | €0.70460 | €0.66465 | €0.68500 | €723,046 | €80,364,179 |
Feb 3, 2025 | €0.69094 | €0.70986 | €0.62608 | €0.70501 | €480,498 | €82,687,136 |
Feb 2, 2025 | €0.70512 | €0.71150 | €0.68045 | €0.69094 | €140,669 | €81,036,656 |
Feb 1, 2025 | €0.71750 | €0.72387 | €0.70353 | €0.70513 | €52,530 | €82,700,659 |
Jan 31, 2025 | €0.71626 | €0.73135 | €0.70811 | €0.71750 | €75,915 | €84,151,448 |
Jan 30, 2025 | €0.70248 | €0.72013 | €0.70171 | €0.71626 | €44,128 | €84,006,459 |
Jan 28, 2025 | €0.70847 | €0.71594 | €0.69881 | €0.70372 | €39,220 | €82,535,157 |
Jan 27, 2025 | €0.70515 | €0.71193 | €0.69626 | €0.70847 | €133,841 | €83,092,940 |
Jan 26, 2025 | €0.70923 | €0.71174 | €0.70251 | €0.70515 | €42,858 | €82,702,901 |
Jan 25, 2025 | €0.70696 | €0.71333 | €0.70410 | €0.70923 | €34,900 | €83,181,637 |
Jan 24, 2025 | €0.71062 | €0.71771 | €0.70299 | €0.70696 | €50,704 | €82,914,797 |
Jan 23, 2025 | €0.70771 | €0.71232 | €0.69583 | €0.71062 | €174,271 | €83,344,192 |
Jan 22, 2025 | €0.71166 | €0.71744 | €0.70744 | €0.70771 | €35,183 | €83,003,095 |
Jan 21, 2025 | €0.69807 | €0.71827 | €0.69783 | €0.71166 | €75,906 | €83,466,520 |
Jan 19, 2025 | €0.71462 | €0.72840 | €0.70363 | €0.70723 | €224,415 | €82,946,775 |
Jan 17, 2025 | €0.73520 | €0.74547 | €0.72987 | €0.73750 | €94,818 | €86,496,007 |
Jan 16, 2025 | €0.74342 | €0.74385 | €0.73357 | €0.73520 | €85,984 | €86,227,333 |
Jan 15, 2025 | €0.72838 | €0.74683 | €0.71461 | €0.74342 | €101,611 | €87,138,320 |
Jan 14, 2025 | €0.70397 | €0.73567 | €0.70218 | €0.72838 | €90,559 | €85,367,863 |
Jan 13, 2025 | €0.71508 | €0.72558 | €0.70207 | €0.70397 | €182,241 | €82,506,096 |
Jan 12, 2025 | €0.71859 | €0.72342 | €0.69945 | €0.71508 | €67,248 | €83,807,533 |
Jan 10, 2025 | €0.71546 | €0.72322 | €0.71269 | €0.71322 | €90,336 | €83,579,183 |
Jan 9, 2025 | €0.72550 | €0.72940 | €0.71166 | €0.71546 | €129,990 | €83,839,838 |
Jan 8, 2025 | €0.72880 | €0.73127 | €0.71749 | €0.72550 | €97,430 | €84,994,172 |
Jan 7, 2025 | €0.74163 | €0.75033 | €0.72338 | €0.72880 | €118,839 | €85,260,632 |
Jan 4, 2025 | €0.71463 | €0.74557 | €0.71269 | €0.74497 | €94,310 | €87,148,483 |
Jan 3, 2025 | €0.69636 | €0.72407 | €0.69380 | €0.71463 | €132,328 | €83,599,770 |
Jan 1, 2025 | €0.67478 | €0.67766 | €0.67045 | €0.67460 | €54,792 | €78,915,418 |
Dec 31, 2024 | €0.70224 | €0.70570 | €0.67195 | €0.67478 | €179,013 | €78,937,324 |
Dec 24, 2024 | €0.68381 | €0.69450 | €0.67559 | €0.69410 | €279,299 | €81,197,696 |
Dec 22, 2024 | €0.66991 | €0.68033 | €0.65913 | €0.66810 | €84,991 | €78,156,177 |
Dec 20, 2024 | €0.70082 | €0.70858 | €0.66555 | €0.68812 | €228,257 | €80,497,988 |
Dec 19, 2024 | €0.71826 | €0.73217 | €0.68889 | €0.70082 | €214,987 | €80,841,257 |
Dec 18, 2024 | €0.73379 | €0.73937 | €0.71664 | €0.71826 | €120,657 | €82,853,352 |
Dec 12, 2024 | €0.78925 | €0.80340 | €0.75448 | €0.78233 | €111,289 | €90,235,706 |
Dec 11, 2024 | €0.75892 | €0.79710 | €0.73779 | €0.78925 | €214,902 | €91,034,310 |
Dec 8, 2024 | €0.76688 | €0.80420 | €0.73728 | €0.73958 | €324,107 | €85,304,231 |
Dec 6, 2024 | €0.77969 | €0.80043 | €0.74123 | €0.75817 | €353,102 | €87,448,967 |
Dec 5, 2024 | €0.76521 | €0.78663 | €0.73973 | €0.75736 | €316,756 | €87,355,067 |
Dec 4, 2024 | €0.73821 | €0.78723 | €0.73278 | €0.76521 | €366,848 | €88,261,145 |
Dec 3, 2024 | €0.76272 | €0.76272 | €0.71625 | €0.73821 | €313,280 | €85,144,815 |
Dec 1, 2024 | €0.77669 | €0.77683 | €0.76047 | €0.76997 | €342,132 | €88,807,107 |
Nov 30, 2024 | €0.77366 | €0.77803 | €0.77103 | €0.77669 | €308,111 | €89,583,047 |
Nov 29, 2024 | €0.77744 | €0.77800 | €0.74345 | €0.77366 | €307,495 | €89,232,951 |
Nov 27, 2024 | €0.76935 | €0.79775 | €0.76427 | €0.79362 | €408,453 | €91,515,396 |
Nov 26, 2024 | €0.78523 | €0.78876 | €0.74579 | €0.76935 | €554,676 | €89,183,269 |
Nov 25, 2024 | €0.78101 | €0.80036 | €0.77572 | €0.78523 | €464,293 | €90,523,502 |
Nov 24, 2024 | €0.85948 | €0.87030 | €0.77338 | €0.78101 | €683,614 | €90,011,576 |
Nov 23, 2024 | €0.85205 | €0.87062 | €0.84516 | €0.85948 | €431,027 | €99,081,397 |
Nov 22, 2024 | €0.85280 | €0.85819 | €0.83391 | €0.85205 | €478,193 | €98,224,781 |
Nov 21, 2024 | €0.91548 | €0.91762 | €0.82325 | €0.85280 | €833,557 | €98,311,370 |
Nov 20, 2024 | €0.91112 | €0.91723 | €0.88349 | €0.91548 | €429,637 | €105,521,919 |
Nov 19, 2024 | €0.90958 | €0.92710 | €0.87951 | €0.91112 | €429,345 | €105,019,023 |
Nov 18, 2024 | €0.89605 | €0.92502 | €0.87444 | €0.90958 | €390,397 | €104,841,925 |
Nov 17, 2024 | €0.90880 | €0.91243 | €0.89558 | €0.89605 | €466,506 | €103,281,810 |
Nov 15, 2024 | €0.90066 | €0.90638 | €0.88476 | €0.89571 | €555,952 | €103,243,288 |
Nov 11, 2024 | €0.89551 | €0.91544 | €0.88523 | €0.90975 | €414,312 | €104,857,126 |
Nov 2, 2024 | €0.82690 | €0.84932 | €0.79669 | €0.83878 | €348,220 | €96,610,984 |
Statistiche prezzi Tokenlon Network Token
Advanced chart
Technical analysis
Informazioni su Tokenlon Network Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tokenlon Network Token oggi?
Copy link to sectionIl prezzo LON è attualmente di €0.57. Il prezzo di Tokenlon Network Token ha subito una variazione del -10.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tokenlon Network Token in tempo reale per monitorare il prezzo LON/EUR in tempo reale sopra o confrontare il valore di Tokenlon Network Token oggi con la sua performance passata utilizzando “Cronologia prezzi Tokenlon Network Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di LON?
Copy link to sectionL’offerta circolante è di 116,381,117.43 LON, su un’offerta massima totale di 200,000,000.00 LON.
Dove posso comprare Tokenlon Network Token?
Copy link to sectionPuoi buy Tokenlon Network Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tokenlon Network Token?
Copy link to sectionIl modo più semplice per investire in Tokenlon Network Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tokenlon Network Token