Tongtongcoin (TTC)
Tongtongcoin (TTC)
Il prezzo di Tongtongcoin è €0.06, con una variazione del -0.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tongtongcoin, su come funziona e su come investire.
24h Cambio | €0.001758924999 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €80.38K |
Dominanza di mercato | - |
Classifica di mercato | #4059 |
Offerta circolante | - |
Offerta massima | 1.30B |
Tongtongcoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €0.05 | €24.88 | €25.74 | 54,959 | Recentemente |
2 |
![]() |
TTC/USDT | €0.06 | €25.93 | €29.23 | 27,242 | Recentemente |
3 |
![]() |
TTC/USDT | €15.54 | - | - | 23,631 | Recentemente |
4 |
![]() |
TTC/WBNB | €15.91 | - | - | 33 | Recentemente |
5 |
![]() |
TTC/USDT | €0.07 | €12.15 | €22.61 | 30,466 | Recentemente |
6 |
![]() |
TTC/USDT | €0.07 | €15.64 | €1,818.50 | 43,358 | Recentemente |
7 |
![]() |
TTC/USDT | €0.05 | €27.45 | €16.79 | 0 | Recentemente |
8 |
![]() |
TTC/USDT | €0.05 | - | - | 40,776 | Recentemente |
9 |
![]() |
TTC/KRW | €0.06 | - | - | 199 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tongtongcoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.05457 | €0.05603 | €0.05398 | €0.05586 | €78,845 | €0 |
Apr 7, 2025 | €0.05292 | €0.05717 | €0.05097 | €0.05596 | €52,820 | €0 |
Apr 6, 2025 | €0.05276 | €0.05296 | €0.05224 | €0.05292 | €50,454 | €0 |
Apr 5, 2025 | €0.05281 | €0.05335 | €0.05254 | €0.05276 | €50,864 | €0 |
Apr 4, 2025 | €0.05332 | €0.05378 | €0.04964 | €0.05281 | €52,670 | €0 |
Apr 2, 2025 | €0.05049 | €0.05627 | €0.05020 | €0.05504 | €56,048 | €0 |
Apr 1, 2025 | €0.05073 | €0.05083 | €0.05011 | €0.05049 | €49,844 | €0 |
Mar 31, 2025 | €0.05033 | €0.05122 | €0.05026 | €0.05073 | €49,663 | €0 |
Mar 30, 2025 | €0.04857 | €0.05623 | €0.04853 | €0.05033 | €49,869 | €0 |
Mar 29, 2025 | €0.04890 | €0.04911 | €0.04855 | €0.04857 | €49,959 | €0 |
Mar 26, 2025 | €0.04881 | €0.05386 | €0.04610 | €0.04674 | €49,702 | €0 |
Mar 25, 2025 | €0.05171 | €0.05474 | €0.04577 | €0.04881 | €51,668 | €0 |
Mar 24, 2025 | €0.04867 | €0.05177 | €0.04867 | €0.05171 | €57,718 | €0 |
Mar 20, 2025 | €0.05499 | €0.05542 | €0.05307 | €0.05438 | €67,950 | €0 |
Mar 19, 2025 | €0.04914 | €0.05590 | €0.04753 | €0.05499 | €66,580 | €0 |
Mar 18, 2025 | €0.05672 | €0.06204 | €0.04393 | €0.04914 | €75,165 | €0 |
Mar 17, 2025 | €0.05887 | €0.05895 | €0.05643 | €0.05672 | €48,494 | €0 |
Mar 16, 2025 | €0.05918 | €0.05933 | €0.05822 | €0.05887 | €49,887 | €0 |
Mar 15, 2025 | €0.05878 | €0.05945 | €0.05876 | €0.05918 | €48,621 | €0 |
Mar 14, 2025 | €0.05911 | €0.05959 | €0.05877 | €0.05878 | €49,664 | €0 |
Mar 13, 2025 | €0.05932 | €0.05994 | €0.05896 | €0.05911 | €50,329 | €0 |
Mar 12, 2025 | €0.05692 | €0.05966 | €0.05488 | €0.05932 | €55,066 | €0 |
Mar 11, 2025 | €0.06317 | €0.06324 | €0.05315 | €0.05692 | €80,283 | €0 |
Mar 9, 2025 | €0.06331 | €0.06390 | €0.06116 | €0.06117 | €447,904 | €0 |
Mar 7, 2025 | €0.06851 | €0.06986 | €0.06750 | €0.06979 | €899,037 | €0 |
Mar 5, 2025 | €0.06605 | €0.06999 | €0.06576 | €0.06883 | €1,511,795 | €0 |
Mar 3, 2025 | €0.06569 | €0.06657 | €0.06509 | €0.06592 | €560,169 | €0 |
Mar 2, 2025 | €0.06512 | €0.06686 | €0.06509 | €0.06569 | €2,107,064 | €0 |
Mar 1, 2025 | €0.06570 | €0.06687 | €0.06394 | €0.06512 | €1,453,554 | €0 |
Feb 28, 2025 | €0.06676 | €0.06727 | €0.06568 | €0.06570 | €1,319,065 | €0 |
Feb 27, 2025 | €0.06800 | €0.06998 | €0.06616 | €0.06676 | €1,266,485 | €0 |
Feb 26, 2025 | €0.06711 | €0.07002 | €0.06587 | €0.06800 | €1,902,302 | €0 |
Feb 25, 2025 | €0.07021 | €0.07021 | €0.06517 | €0.06711 | €1,725,836 | €0 |
Feb 24, 2025 | €0.06924 | €0.07318 | €0.06887 | €0.07021 | €1,963,671 | €0 |
Feb 22, 2025 | €0.06860 | €0.07162 | €0.06627 | €0.06925 | €1,619,279 | €0 |
Feb 21, 2025 | €0.07238 | €0.07410 | €0.06681 | €0.06860 | €1,160,714 | €0 |
Feb 20, 2025 | €0.07723 | €0.07747 | €0.06797 | €0.07238 | €1,677,049 | €0 |
Feb 19, 2025 | €0.06474 | €0.07738 | €0.06190 | €0.07723 | €1,532,908 | €0 |
Feb 16, 2025 | €0.04665 | €0.04666 | €0.04643 | €0.04654 | €50,731 | €0 |
Feb 15, 2025 | €0.04586 | €0.04667 | €0.04585 | €0.04665 | €49,933 | €0 |
Feb 13, 2025 | €0.04751 | €0.04785 | €0.04667 | €0.04780 | €51,004 | €0 |
Feb 11, 2025 | €0.04968 | €0.05183 | €0.04966 | €0.05126 | €51,662 | €0 |
Feb 10, 2025 | €0.05069 | €0.05148 | €0.04966 | €0.04968 | €80,919 | €0 |
Feb 7, 2025 | €0.05305 | €0.05354 | €0.05261 | €0.05270 | €51,103 | €0 |
Feb 6, 2025 | €0.04514 | €0.05532 | €0.04508 | €0.05305 | €54,284 | €0 |
Feb 5, 2025 | €0.04517 | €0.04633 | €0.04503 | €0.04514 | €50,326 | €0 |
Feb 4, 2025 | €0.04574 | €0.04663 | €0.04499 | €0.04517 | €52,290 | €0 |
Feb 3, 2025 | €0.04575 | €0.04603 | €0.04533 | €0.04574 | €51,729 | €0 |
Feb 2, 2025 | €0.04571 | €0.04602 | €0.04556 | €0.04575 | €52,818 | €0 |
Feb 1, 2025 | €0.04564 | €0.04573 | €0.04551 | €0.04571 | €51,775 | €0 |
Jan 31, 2025 | €0.04565 | €0.04572 | €0.04557 | €0.04564 | €46,785 | €0 |
Jan 30, 2025 | €0.04590 | €0.04600 | €0.04557 | €0.04565 | €48,245 | €0 |
Jan 28, 2025 | €0.04511 | €0.04595 | €0.04509 | €0.04589 | €52,578 | €0 |
Jan 26, 2025 | €0.04846 | €0.04867 | €0.04505 | €0.04507 | €45,944 | €0 |
Jan 25, 2025 | €0.04785 | €0.04863 | €0.04774 | €0.04846 | €50,011 | €0 |
Jan 24, 2025 | €0.05021 | €0.05065 | €0.04771 | €0.04785 | €49,829 | €0 |
Jan 23, 2025 | €0.05637 | €0.05639 | €0.04976 | €0.05021 | €47,605 | €0 |
Jan 21, 2025 | €0.04923 | €0.04966 | €0.04911 | €0.04946 | €48,803 | €0 |
Jan 20, 2025 | €0.05187 | €0.05187 | €0.04908 | €0.04923 | €51,729 | €0 |
Jan 19, 2025 | €0.05131 | €0.05187 | €0.05127 | €0.05187 | €55,150 | €0 |
Jan 16, 2025 | €0.05611 | €0.05615 | €0.05349 | €0.05351 | €37,284 | €0 |
Jan 15, 2025 | €0.05543 | €0.05614 | €0.04945 | €0.05611 | €6,596 | €0 |
Jan 10, 2025 | €0.05579 | €0.05591 | €0.05409 | €0.05415 | €4,857 | €0 |
Jan 8, 2025 | €0.05588 | €0.05591 | €0.05230 | €0.05484 | €5,370 | €0 |
Jan 7, 2025 | €0.05584 | €0.05592 | €0.05519 | €0.05588 | €18,619 | €0 |
Jan 5, 2025 | €0.05548 | €0.05578 | €0.05546 | €0.05573 | €47,085 | €0 |
Jan 4, 2025 | €0.05438 | €0.05550 | €0.05438 | €0.05548 | €51,049 | €0 |
Jan 3, 2025 | €0.05018 | €0.05444 | €0.05018 | €0.05438 | €49,846 | €0 |
Jan 2, 2025 | €0.05533 | €0.05535 | €0.04997 | €0.05018 | €41,697 | €0 |
Jan 1, 2025 | €0.05510 | €0.05533 | €0.05417 | €0.05533 | €51,230 | €0 |
Dec 31, 2024 | €0.05365 | €0.05512 | €0.05277 | €0.05510 | €48,267 | €0 |
Dec 22, 2024 | €0.05101 | €0.05103 | €0.04773 | €0.04932 | €24,856 | €0 |
Dec 20, 2024 | €0.04698 | €0.04916 | €0.04584 | €0.04784 | €13,643 | €0 |
Dec 19, 2024 | €0.04674 | €0.04754 | €0.04502 | €0.04698 | €2,005 | €0 |
Dec 16, 2024 | €0.04819 | €0.04968 | €0.04427 | €0.04846 | €7,295 | €0 |
Dec 15, 2024 | €0.05007 | €0.05019 | €0.04819 | €0.04819 | €1,309 | €0 |
Dec 14, 2024 | €0.04926 | €0.05007 | €0.04674 | €0.05007 | €804 | €0 |
Dec 12, 2024 | €0.05078 | €0.05135 | €0.05021 | €0.05105 | €1,800 | €0 |
Dec 11, 2024 | €0.04941 | €0.05350 | €0.04940 | €0.05078 | €7,484 | €0 |
Dec 9, 2024 | €0.04784 | €0.05113 | €0.04784 | €0.04911 | €2,524 | €0 |
Dec 8, 2024 | €0.04991 | €0.05015 | €0.04699 | €0.04707 | €860 | €0 |
Dec 7, 2024 | €0.04711 | €0.05219 | €0.04711 | €0.05020 | €6,362 | €0 |
Dec 6, 2024 | €0.05334 | €0.05334 | €0.04711 | €0.04711 | €617 | €0 |
Dec 5, 2024 | €0.04964 | €0.05572 | €0.04854 | €0.05257 | €1,164 | €0 |
Dec 4, 2024 | €0.05529 | €0.05532 | €0.04885 | €0.04964 | €1,167 | €0 |
Dec 3, 2024 | €0.05060 | €0.05728 | €0.05014 | €0.05529 | €13,164 | €0 |
Dec 1, 2024 | €0.05311 | €0.05312 | €0.04547 | €0.05204 | €3,227 | €0 |
Nov 30, 2024 | €0.05024 | €0.05312 | €0.04464 | €0.05311 | €5,668 | €0 |
Nov 29, 2024 | €0.04875 | €0.05039 | €0.04431 | €0.05024 | €7,155 | €0 |
Nov 28, 2024 | €0.04434 | €0.04875 | €0.04429 | €0.04875 | €8,645 | €0 |
Nov 27, 2024 | €0.05211 | €0.05530 | €0.04434 | €0.04434 | €8,773 | €0 |
Nov 26, 2024 | €0.05041 | €0.05211 | €0.04829 | €0.05211 | €2,620 | €0 |
Nov 23, 2024 | €0.05121 | €0.05275 | €0.05120 | €0.05264 | €662 | €0 |
Nov 21, 2024 | €0.05744 | €0.05747 | €0.04850 | €0.05295 | €21,863 | €0 |
Nov 20, 2024 | €0.04945 | €0.05749 | €0.04849 | €0.05744 | €65,785 | €0 |
Nov 19, 2024 | €0.04980 | €0.04980 | €0.04934 | €0.04945 | €5,460 | €0 |
Nov 18, 2024 | €0.04895 | €0.05699 | €0.04895 | €0.04980 | €75,876 | €0 |
Nov 14, 2024 | €0.04870 | €0.05009 | €0.04863 | €0.04898 | €829 | €0 |
Nov 7, 2024 | €0.05326 | €0.05672 | €0.04904 | €0.05672 | €287 | €0 |
Nov 4, 2024 | €0.05759 | €0.05775 | €0.05064 | €0.05701 | €10,417 | €0 |
Statistiche prezzi Tongtongcoin
Advanced chart
Technical analysis
Informazioni su Tongtongcoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tongtongcoin oggi?
Copy link to sectionIl prezzo TTC è attualmente di €0.06. Il prezzo di Tongtongcoin ha subito una variazione del -5.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tongtongcoin in tempo reale per monitorare il prezzo TTC/EUR in tempo reale sopra o confrontare il valore di Tongtongcoin oggi con la sua performance passata utilizzando “Cronologia prezzi Tongtongcoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di TTC?
Copy link to sectionL’offerta circolante è di 0.00 TTC, su un’offerta massima totale di 1,300,000,000.00 TTC.
Dove posso comprare Tongtongcoin?
Copy link to sectionPuoi buy Tongtongcoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tongtongcoin?
Copy link to sectionIl modo più semplice per investire in Tongtongcoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tongtongcoin