Thoreum V3 (THOREUM)
Thoreum V3 (THOREUM)
Il prezzo di Thoreum V3 è €5,364.11, con una variazione del +20.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Thoreum V3, su come funziona e su come investire.
24h Cambio | €105.51 |
---|---|
24h Massimo | €5,364.11 |
24h Minimo | €5,258.59 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7245 |
Offerta circolante | - |
Offerta massima | 5B |
Thoreum V3 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/THOREUM | €3,623.80 | - | - | 9 | Recentemente |
2 |
![]() |
WBNB/THOREUM | €190.15 | - | - | 184 | Recentemente |
3 |
![]() |
THOREUM/BUSD | €96.29 | - | - | 64 | Recentemente |
4 |
![]() |
ETH/THOREUM | €1,448.77 | - | - | 46 | Recentemente |
5 |
![]() |
WBNB/THOREUM | €190.55 | - | - | 210 | Recentemente |
6 |
![]() |
WBNB/THOREUM | €455.14 | - | - | 0 | Recentemente |
7 |
![]() |
SOL/THOREUM | €116.36 | - | - | 9 | Recentemente |
8 |
![]() |
INJ/THOREUM | €37.78 | - | - | 4 | Recentemente |
9 |
![]() |
ADA/THOREUM | €0.46 | - | - | 1 | Recentemente |
10 |
![]() |
PENDLE/THOREUM | €2.93 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Thoreum V3 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €5,258.60 | €5,364.11 | €5,258.60 | €5,364.11 | €0 | €0 |
Apr 5, 2025 | €5,154.96 | €5,424.72 | €5,154.96 | €5,275.87 | €0 | €0 |
Apr 4, 2025 | €5,258.67 | €5,258.67 | €5,154.96 | €5,154.96 | €0 | €0 |
Apr 3, 2025 | €5,694.94 | €5,694.94 | €5,021.79 | €5,258.67 | €788 | €0 |
Apr 1, 2025 | €5,699.69 | €5,798.88 | €5,699.69 | €5,798.88 | €0 | €0 |
Mar 31, 2025 | €5,633.09 | €5,719.35 | €5,633.09 | €5,699.69 | €0 | €0 |
Mar 30, 2025 | €5,526.83 | €5,663.54 | €5,526.83 | €5,633.09 | €9 | €0 |
Mar 29, 2025 | €6,089.71 | €6,089.71 | €5,526.83 | €5,526.83 | €0 | €0 |
Mar 28, 2025 | €6,091.99 | €6,091.99 | €6,089.71 | €6,089.71 | €0 | €0 |
Mar 26, 2025 | €6,273.81 | €6,392.60 | €6,273.81 | €6,392.60 | €0 | €0 |
Mar 25, 2025 | €6,345.12 | €6,345.12 | €6,273.81 | €6,273.81 | €0 | €0 |
Mar 24, 2025 | €6,081.73 | €6,476.93 | €6,081.73 | €6,345.12 | €0 | €0 |
Mar 21, 2025 | €6,258.07 | €6,258.07 | €6,258.07 | €6,258.07 | €0 | €0 |
Mar 20, 2025 | €5,935.09 | €6,266.57 | €5,935.09 | €6,258.07 | €0 | €0 |
Mar 19, 2025 | €6,054.35 | €6,054.35 | €5,935.09 | €5,935.09 | €0 | €0 |
Mar 18, 2025 | €6,054.35 | €6,054.35 | €6,054.35 | €6,054.35 | €0 | €0 |
Mar 17, 2025 | €5,971.05 | €6,157.61 | €5,971.05 | €6,054.35 | €0 | €0 |
Mar 14, 2025 | €5,719.91 | €6,117.16 | €5,719.91 | €6,117.16 | €0 | €0 |
Mar 11, 2025 | €5,416.04 | €5,789.23 | €5,102.92 | €5,789.23 | €0 | €0 |
Mar 10, 2025 | €5,873.55 | €5,873.55 | €5,416.04 | €5,416.04 | €0 | €0 |
Mar 9, 2025 | €6,375.40 | €6,425.68 | €5,873.55 | €5,873.55 | €0 | €0 |
Mar 8, 2025 | €6,775.72 | €6,775.72 | €6,375.40 | €6,375.40 | €26 | €0 |
Mar 7, 2025 | €6,786.79 | €6,877.50 | €6,589.54 | €6,775.72 | €0 | €0 |
Mar 6, 2025 | €6,681.29 | €6,980.29 | €6,681.29 | €6,786.79 | €0 | €0 |
Mar 5, 2025 | €6,425.43 | €6,681.29 | €6,425.43 | €6,681.29 | €0 | €0 |
Mar 2, 2025 | €7,231.35 | €8,152.11 | €7,025.35 | €8,152.11 | €2,926 | €0 |
Mar 1, 2025 | €7,231.35 | €7,231.35 | €7,231.35 | €7,231.35 | €0 | €0 |
Feb 28, 2025 | €7,109.68 | €7,231.35 | €7,109.68 | €7,231.35 | €1,299 | €0 |
Feb 25, 2025 | €7,426.45 | €7,426.45 | €6,980.06 | €6,980.06 | €3 | €0 |
Feb 24, 2025 | €8,212.23 | €8,212.23 | €7,426.45 | €7,426.45 | €825 | €0 |
Feb 23, 2025 | €8,480.91 | €8,480.91 | €8,176.94 | €8,212.23 | €93 | €0 |
Feb 22, 2025 | €8,232.76 | €8,519.03 | €8,232.76 | €8,480.91 | €34 | €0 |
Feb 20, 2025 | €8,191.93 | €8,514.19 | €8,191.93 | €8,514.19 | €8 | €0 |
Feb 18, 2025 | €8,044.90 | €8,334.27 | €7,673.64 | €8,334.27 | €3,760 | €0 |
Feb 14, 2025 | €8,827.66 | €9,249.84 | €8,827.66 | €9,249.84 | €134 | €0 |
Feb 11, 2025 | €8,806.45 | €9,762.89 | €8,806.45 | €9,156.13 | €8,221 | €0 |
Feb 10, 2025 | €9,067.07 | €9,122.84 | €8,737.02 | €8,806.45 | €1,800 | €0 |
Feb 6, 2025 | €9,059.99 | €9,109.92 | €8,746.04 | €8,746.04 | €11 | €0 |
Feb 4, 2025 | €10,333.75 | €10,418.16 | €9,358.85 | €9,358.85 | €1,940 | €0 |
Feb 3, 2025 | €9,689.28 | €10,333.75 | €8,580.65 | €10,333.75 | €9,714 | €0 |
Jan 30, 2025 | €11,693.98 | €12,170.07 | €11,498.75 | €12,157.26 | €77 | €0 |
Jan 26, 2025 | €13,238.75 | €13,510.21 | €12,775.81 | €13,146.64 | €6,944 | €0 |
Jan 21, 2025 | €12,827.33 | €13,225.28 | €12,176.99 | €13,225.28 | €805 | €0 |
Jan 20, 2025 | €13,995.67 | €13,995.67 | €12,827.33 | €12,827.33 | €2,481 | €0 |
Jan 18, 2025 | €13,719.86 | €14,605.15 | €13,655.88 | €13,915.91 | €8,858 | €0 |
Jan 15, 2025 | €11,871.87 | €13,198.71 | €11,871.87 | €13,198.71 | €1,696 | €0 |
Jan 13, 2025 | €12,307.62 | €12,307.62 | €11,578.47 | €11,650.33 | €1,746 | €0 |
Jan 10, 2025 | €11,877.26 | €12,458.22 | €11,877.26 | €12,458.22 | €1,695 | €0 |
Jan 9, 2025 | €13,046.82 | €13,046.82 | €11,877.26 | €11,877.26 | €5,217 | €0 |
Jan 8, 2025 | €13,357.95 | €13,357.95 | €12,874.20 | €13,046.82 | €26 | €0 |
Jan 7, 2025 | €14,015.99 | €14,015.99 | €13,107.27 | €13,357.95 | €1,801 | €0 |
Jan 6, 2025 | €13,772.29 | €14,361.11 | €13,772.29 | €14,015.99 | €377 | €0 |
Jan 5, 2025 | €13,482.74 | €14,045.54 | €13,482.74 | €13,772.29 | €2,328 | €0 |
Jan 3, 2025 | €12,768.49 | €13,339.23 | €12,768.49 | €13,336.63 | €146 | €0 |
Jan 1, 2025 | €12,053.35 | €12,053.35 | €11,760.94 | €11,760.94 | €18 | €0 |
Dec 31, 2024 | €11,757.39 | €12,053.35 | €11,757.39 | €12,053.35 | €3 | €0 |
Dec 30, 2024 | €12,298.84 | €12,304.62 | €11,723.47 | €11,757.39 | €1,704 | €0 |
Dec 29, 2024 | €12,235.86 | €12,390.45 | €12,235.86 | €12,298.84 | €108 | €0 |
Dec 28, 2024 | €11,810.02 | €12,295.76 | €11,734.84 | €12,235.86 | €19 | €0 |
Dec 27, 2024 | €12,047.16 | €12,076.63 | €11,810.02 | €11,810.02 | €14 | €0 |
Dec 25, 2024 | €13,310.27 | €13,379.53 | €13,108.24 | €13,108.24 | €1,779 | €0 |
Dec 21, 2024 | €13,274.41 | €13,387.97 | €12,478.19 | €12,478.19 | €604 | €0 |
Dec 20, 2024 | €13,413.52 | €13,447.41 | €11,968.60 | €13,274.41 | €7,484 | €0 |
Dec 19, 2024 | €14,777.53 | €14,777.53 | €13,413.52 | €13,413.52 | €1,873 | €0 |
Dec 17, 2024 | €15,197.25 | €15,830.80 | €14,908.70 | €15,532.43 | €18 | €0 |
Dec 9, 2024 | €16,872.64 | €16,872.64 | €15,984.30 | €15,984.30 | €2,560 | €0 |
Dec 6, 2024 | €17,036.55 | €17,434.19 | €16,621.00 | €17,434.19 | €2,104 | €0 |
Dec 5, 2024 | €16,392.66 | €17,204.22 | €16,234.71 | €17,036.55 | €42 | €0 |
Dec 1, 2024 | €13,843.24 | €13,843.24 | €13,723.47 | €13,734.86 | €149 | €0 |
Nov 30, 2024 | €14,139.02 | €14,139.02 | €13,843.24 | €13,843.24 | €420 | €0 |
Nov 29, 2024 | €13,704.60 | €14,139.02 | €13,704.60 | €14,139.02 | €416 | €0 |
Nov 28, 2024 | €13,928.26 | €14,100.75 | €13,704.60 | €13,704.60 | €943 | €0 |
Nov 27, 2024 | €13,247.40 | €13,954.44 | €13,247.40 | €13,928.26 | €555 | €0 |
Nov 26, 2024 | €13,817.08 | €13,874.27 | €13,247.40 | €13,247.40 | €1,383 | €0 |
Nov 25, 2024 | €14,594.05 | €14,857.87 | €13,817.08 | €13,817.08 | €417 | €0 |
Nov 24, 2024 | €14,954.12 | €14,954.12 | €14,218.37 | €14,594.05 | €82 | €0 |
Nov 22, 2024 | €14,995.05 | €15,327.44 | €14,783.45 | €14,868.50 | €2,406 | €0 |
Nov 20, 2024 | €14,105.16 | €14,150.02 | €13,887.54 | €14,150.02 | €4,284 | €0 |
Nov 19, 2024 | €14,319.68 | €14,701.93 | €14,105.16 | €14,105.16 | €964 | €0 |
Nov 18, 2024 | €14,221.40 | €14,801.80 | €14,088.09 | €14,319.68 | €5,819 | €0 |
Nov 17, 2024 | €10,022.06 | €14,278.86 | €10,022.06 | €14,221.40 | €121,880 | €0 |
Nov 16, 2024 | €9,728.19 | €10,186.14 | €9,728.19 | €10,022.06 | €4,539 | €0 |
Nov 15, 2024 | €9,931.50 | €9,931.50 | €9,685.87 | €9,728.19 | €118 | €0 |
Nov 14, 2024 | €9,890.05 | €10,240.99 | €9,736.32 | €9,931.50 | €2,410 | €0 |
Nov 10, 2024 | €9,164.45 | €9,932.09 | €9,164.45 | €9,678.18 | €4,234 | €0 |
Oct 28, 2024 | €7,950.24 | €7,950.24 | €7,950.24 | €7,950.24 | €0 | €0 |
Oct 20, 2024 | €7,919.18 | €8,194.74 | €7,864.82 | €8,194.74 | €1,431 | €0 |
Oct 19, 2024 | €7,717.32 | €7,919.18 | €7,717.32 | €7,919.18 | €1,574 | €0 |
Oct 14, 2024 | €7,331.11 | €7,779.64 | €7,331.11 | €7,779.64 | €1,343 | €0 |
Oct 10, 2024 | €7,187.19 | €7,187.19 | €7,088.31 | €7,120.59 | €38 | €0 |
Oct 7, 2024 | €7,344.49 | €7,568.40 | €7,344.49 | €7,568.40 | €2,592 | €0 |
Oct 6, 2024 | €7,226.59 | €7,344.49 | €7,213.41 | €7,344.49 | €1,337 | €0 |
Sep 26, 2024 | €7,652.66 | €7,926.43 | €7,627.97 | €7,874.50 | €10,982 | €0 |
Sep 23, 2024 | €7,154.01 | €7,293.31 | €7,154.01 | €7,237.57 | €7,708 | €0 |
Sep 16, 2024 | €6,623.76 | €6,623.76 | €6,476.16 | €6,476.16 | €1,195 | €0 |
Jul 21, 2024 | €9,275.34 | €9,722.85 | €9,259.88 | €9,601.81 | €6,790 | €0 |
Jul 17, 2024 | €8,808.55 | €8,875.34 | €8,614.27 | €8,627.21 | €7,135 | €0 |
Jul 15, 2024 | €7,752.38 | €8,694.76 | €7,752.38 | €8,686.59 | €3,025 | €0 |
Jul 9, 2024 | €7,470.59 | €7,676.15 | €7,470.59 | €7,676.15 | €108 | €0 |
Jul 2, 2024 | €8,487.40 | €8,849.95 | €8,482.82 | €8,837.73 | €4,080 | €0 |
Statistiche prezzi Thoreum V3
Advanced chart
Technical analysis
Informazioni su Thoreum V3
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Thoreum V3 oggi?
Copy link to sectionIl prezzo THOREUM è attualmente di €5,364.11. Il prezzo di Thoreum V3 ha subito una variazione del -16.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di Thoreum V3 in tempo reale per monitorare il prezzo THOREUM/EUR in tempo reale sopra o confrontare il valore di Thoreum V3 oggi con la sua performance passata utilizzando “Cronologia prezzi Thoreum V3” nella parte superiore di questa pagina.
Qual è l’offerta totale di THOREUM?
Copy link to sectionL’offerta circolante è di 0.00 THOREUM, su un’offerta massima totale di 5,000,000,000.00 THOREUM.
Dove posso comprare Thoreum V3?
Copy link to sectionPuoi buy Thoreum V3 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Thoreum V3?
Copy link to sectionIl modo più semplice per investire in Thoreum V3 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Thoreum V3