Torum (XTM)
Torum (XTM)
Il prezzo di Torum è €0.003963110484, con una variazione del +5.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Torum, su come funziona e su come investire.
24h Cambio | -€0.000019325986 |
---|---|
24h Massimo | €0.004238670033 |
24h Minimo | €0.003801710322 |
Capitalizzazione di mercato | €769.23K |
Volume di trading (24h) | €57.30K |
Dominanza di mercato | - |
Classifica di mercato | #1916 |
Offerta circolante | 194.10M |
Offerta massima | - |
Torum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTM/USDT | €0.003935059520 | €0.72 | €10.62 | 2,741 | Recentemente |
2 |
![]() |
XTM/USDT | €0.02 | €238.66 | €94.08 | 53,213 | Recentemente |
3 |
![]() |
XTM/USDT | €0.01 | €116.78 | €323.80 | 321,116 | Recentemente |
4 |
![]() |
XTM/USDT | €0.003902711232 | €3.44 | €3.61 | 6,772 | Recentemente |
5 |
![]() |
XTM/USDT | €0.02 | €111.19 | €32.22 | 9,390 | Recentemente |
6 |
![]() |
WETH/XTM | €1,626.80 | - | - | 722 | Recentemente |
7 |
![]() |
WHT/XTM | €2.38 | - | - | 0 | Recentemente |
8 |
![]() |
USDT/XTM | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
USDC/XTM | €0.88 | - | - | 0 | Recentemente |
10 |
![]() |
WBNB/XTM | €206.96 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Torum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.004069419594 | €0.004238670032 | €0.003801710322 | €0.004011705459 | €57,165 | €778,657 |
Apr 14, 2025 | €0.003984341119 | €0.004270676798 | €0.003874037383 | €0.004046659229 | €56,770 | €785,442 |
Apr 6, 2025 | €0.003973160153 | €0.004227984616 | €0.003644647716 | €0.003772657005 | €59,303 | €732,259 |
Apr 5, 2025 | €0.004110594978 | €0.004249387538 | €0.003907474351 | €0.003988139820 | €58,962 | €774,083 |
Apr 3, 2025 | €0.004185435688 | €0.004363583452 | €0.003981503906 | €0.004061058414 | €56,358 | €788,236 |
Apr 2, 2025 | €0.004263327378 | €0.004408483373 | €0.003948276334 | €0.004185435688 | €60,311 | €812,378 |
Mar 31, 2025 | €0.005124317884 | €0.005246676437 | €0.004437208325 | €0.004504016406 | €68,417 | €874,213 |
Mar 30, 2025 | €0.005247008543 | €0.005336872256 | €0.005103807982 | €0.005142929510 | €56,206 | €998,224 |
Mar 27, 2025 | €0.005742798082 | €0.005753658821 | €0.005364218218 | €0.005506755334 | €66,893 | €1,068,841 |
Mar 26, 2025 | €0.005728328663 | €0.006205515355 | €0.005617534091 | €0.005742798082 | €118,241 | €1,114,656 |
Mar 25, 2025 | €0.005883219803 | €0.006104797009 | €0.005687735047 | €0.005715137600 | €116,850 | €1,109,287 |
Mar 24, 2025 | €0.005982793941 | €0.005997473134 | €0.005811272421 | €0.005872817232 | €118,065 | €1,139,892 |
Mar 21, 2025 | €0.006284199974 | €0.006460060647 | €0.006020228109 | €0.006122592056 | €117,021 | €1,191,740 |
Mar 16, 2025 | €0.006652194833 | €0.006881563726 | €0.006327845515 | €0.006512898990 | €119,197 | €1,264,130 |
Mar 15, 2025 | €0.006348499535 | €0.006920200249 | €0.006319398836 | €0.006655314147 | €119,378 | €1,291,772 |
Mar 14, 2025 | €0.006364190923 | €0.006609250591 | €0.006285291000 | €0.006354905561 | €117,520 | €1,233,464 |
Mar 11, 2025 | €0.006394284114 | €0.006463150415 | €0.005950078793 | €0.006238004420 | €128,323 | €1,210,774 |
Mar 9, 2025 | €0.006636932460 | €0.007066178867 | €0.006607941785 | €0.006690168311 | €134,126 | €1,292,586 |
Mar 7, 2025 | €0.006757558394 | €0.006840856911 | €0.006438571658 | €0.006761928218 | €118,069 | €1,312,465 |
Mar 6, 2025 | €0.006793882396 | €0.007008425046 | €0.006641148813 | €0.006744822252 | €121,601 | €1,309,145 |
Mar 5, 2025 | €0.006659059325 | €0.007048693244 | €0.006526629780 | €0.006778669653 | €117,786 | €1,315,715 |
Mar 4, 2025 | €0.006565516701 | €0.006854989631 | €0.006335928328 | €0.006650212672 | €124,402 | €1,290,782 |
Mar 3, 2025 | €0.007051196568 | €0.007070519206 | €0.006502400603 | €0.006618590200 | €118,990 | €1,284,644 |
Mar 2, 2025 | €0.006969255701 | €0.007222465806 | €0.006678907393 | €0.007037936545 | €127,914 | €1,366,038 |
Mar 1, 2025 | €0.006673968846 | €0.007091816538 | €0.006646867118 | €0.006962720285 | €120,117 | €1,352,707 |
Feb 26, 2025 | €0.007102996274 | €0.007215674506 | €0.006752590281 | €0.007003583020 | €119,927 | €1,359,370 |
Feb 25, 2025 | €0.007262201280 | €0.007467589968 | €0.006882150935 | €0.007102996274 | €124,217 | €1,378,665 |
Feb 24, 2025 | €0.007677511059 | €0.007756129815 | €0.007241586467 | €0.007247517530 | €118,014 | €1,406,716 |
Feb 20, 2025 | €0.007781084531 | €0.007922105664 | €0.007572350560 | €0.007755566282 | €120,134 | €1,505,009 |
Feb 19, 2025 | €0.007650962138 | €0.008091871324 | €0.007536096981 | €0.007718338702 | €121,145 | €1,498,101 |
Feb 17, 2025 | €0.008187001891 | €0.008187435863 | €0.007842897157 | €0.007886570505 | €119,291 | €1,528,735 |
Feb 16, 2025 | €0.007981331122 | €0.008208361412 | €0.007770692160 | €0.008187001891 | €108,586 | €1,589,067 |
Feb 15, 2025 | €0.008095039729 | €0.008137129364 | €0.007830718762 | €0.007978703055 | €122,878 | €1,549,147 |
Feb 14, 2025 | €0.008336259906 | €0.008433961860 | €0.007862005550 | €0.008090184177 | €121,829 | €1,570,275 |
Feb 13, 2025 | €0.008518742264 | €0.008830934912 | €0.008218436590 | €0.008339866352 | €122,100 | €1,618,737 |
Feb 12, 2025 | €0.008234310066 | €0.008863329617 | €0.007990204360 | €0.008500438286 | €131,137 | €1,649,904 |
Feb 11, 2025 | €0.007895475017 | €0.008425117422 | €0.007821658347 | €0.008223312969 | €124,447 | €1,596,115 |
Feb 10, 2025 | €0.007942632846 | €0.008026922185 | €0.007737966660 | €0.007901110323 | €122,468 | €1,532,483 |
Feb 9, 2025 | €0.008047319791 | €0.008443731902 | €0.007810425584 | €0.007942632846 | €127,292 | €1,541,636 |
Feb 8, 2025 | €0.007598141373 | €0.008254901365 | €0.007442566277 | €0.008034848017 | €129,850 | €1,559,534 |
Feb 7, 2025 | €0.007594032456 | €0.007819768871 | €0.007506382351 | €0.007573080441 | €123,983 | €1,474,771 |
Feb 6, 2025 | €0.007545172637 | €0.007735194376 | €0.007488719674 | €0.007584620536 | €122,072 | €1,472,147 |
Feb 3, 2025 | €0.008411698842 | €0.008476272912 | €0.007329183362 | €0.008090973425 | €120,130 | €1,570,428 |
Feb 2, 2025 | €0.008915939324 | €0.008979218626 | €0.008256665607 | €0.008411698842 | €139,761 | €1,632,680 |
Jan 31, 2025 | €0.009105352556 | €0.009266307966 | €0.008883175328 | €0.009058167639 | €120,276 | €1,758,157 |
Jan 30, 2025 | €0.009274107694 | €0.009457803031 | €0.008883941514 | €0.009105352556 | €124,220 | €1,767,315 |
Jan 29, 2025 | €0.009325056702 | €0.009593051277 | €0.009078537004 | €0.009272323331 | €125,839 | €1,799,724 |
Jan 28, 2025 | €0.009651488195 | €0.009810659897 | €0.009193111356 | €0.009340313803 | €114,589 | €1,812,921 |
Jan 27, 2025 | €0.009839468989 | €0.009856405040 | €0.009142038192 | €0.009592195694 | €126,666 | €1,861,810 |
Jan 26, 2025 | €0.009982336110 | €0.01012 | €0.009708983486 | €0.009827097188 | €124,543 | €1,907,403 |
Jan 25, 2025 | €0.009972394173 | €0.01007 | €0.009853665920 | €0.009974046441 | €122,808 | €1,935,926 |
Jan 23, 2025 | €0.01021 | €0.01058 | €0.01002 | €0.01026 | €124,869 | €1,991,432 |
Jan 22, 2025 | €0.01012 | €0.01057 | €0.01006 | €0.01018 | €123,159 | €1,981,678 |
Jan 19, 2025 | €0.01149 | €0.01150 | €0.01017 | €0.01019 | €122,889 | €1,978,061 |
Jan 16, 2025 | €0.01205 | €0.01211 | €0.01174 | €0.01179 | €120,118 | €2,288,914 |
Jan 13, 2025 | €0.01029 | €0.01110 | €0.009982608041 | €0.01084 | €149,233 | €2,103,922 |
Jan 11, 2025 | €0.01056 | €0.01083 | €0.01043 | €0.01052 | €118,084 | €2,041,373 |
Jan 10, 2025 | €0.01055 | €0.01125 | €0.01044 | €0.01058 | €120,247 | €2,049,284 |
Jan 9, 2025 | €0.01065 | €0.01138 | €0.01039 | €0.01054 | €123,454 | €2,045,621 |
Jan 8, 2025 | €0.01076 | €0.01121 | €0.01044 | €0.01067 | €130,782 | €2,071,065 |
Jan 4, 2025 | €0.01251 | €0.01268 | €0.01226 | €0.01242 | €110,341 | €2,411,591 |
Jan 3, 2025 | €0.01249 | €0.01266 | €0.01221 | €0.01252 | €122,093 | €2,429,542 |
Jan 2, 2025 | €0.01269 | €0.01282 | €0.01238 | €0.01249 | €119,588 | €2,425,057 |
Jan 1, 2025 | €0.01281 | €0.01287 | €0.01234 | €0.01270 | €132,429 | €2,464,516 |
Dec 31, 2024 | €0.01276 | €0.01296 | €0.01270 | €0.01281 | €118,016 | €2,485,994 |
Dec 30, 2024 | €0.01293 | €0.01296 | €0.01252 | €0.01278 | €118,906 | €2,479,968 |
Dec 25, 2024 | €0.01309 | €0.01356 | €0.01290 | €0.01308 | €122,171 | €2,538,297 |
Dec 24, 2024 | €0.01304 | €0.01400 | €0.01288 | €0.01308 | €134,164 | €2,539,184 |
Dec 23, 2024 | €0.01240 | €0.01322 | €0.01232 | €0.01305 | €124,750 | €2,531,570 |
Dec 22, 2024 | €0.01285 | €0.01318 | €0.01228 | €0.01241 | €125,196 | €2,409,576 |
Dec 21, 2024 | €0.01237 | €0.01378 | €0.01234 | €0.01285 | €131,809 | €2,494,916 |
Dec 20, 2024 | €0.01263 | €0.01283 | €0.01203 | €0.01239 | €130,351 | €2,404,066 |
Dec 19, 2024 | €0.01295 | €0.01346 | €0.01230 | €0.01265 | €120,965 | €2,455,104 |
Dec 18, 2024 | €0.01372 | €0.01378 | €0.01288 | €0.01294 | €137,823 | €2,510,762 |
Dec 16, 2024 | €0.01437 | €0.01510 | €0.01417 | €0.01433 | €149,317 | €2,780,694 |
Dec 15, 2024 | €0.01472 | €0.01537 | €0.01429 | €0.01444 | €133,717 | €2,802,224 |
Dec 14, 2024 | €0.01547 | €0.01566 | €0.01465 | €0.01474 | €126,120 | €2,860,212 |
Dec 11, 2024 | €0.01400 | €0.01529 | €0.01384 | €0.01482 | €122,205 | €2,879,660 |
Dec 7, 2024 | €0.01687 | €0.01757 | €0.01665 | €0.01750 | €171,497 | €3,397,301 |
Dec 4, 2024 | €0.01515 | €0.01809 | €0.01513 | €0.01610 | €227,754 | €3,124,720 |
Dec 3, 2024 | €0.01383 | €0.01529 | €0.01367 | €0.01514 | €166,912 | €2,938,034 |
Dec 2, 2024 | €0.01381 | €0.01478 | €0.01347 | €0.01389 | €164,003 | €2,695,863 |
Dec 1, 2024 | €0.01311 | €0.01440 | €0.01307 | €0.01380 | €121,311 | €2,678,536 |
Nov 30, 2024 | €0.01304 | €0.01344 | €0.01290 | €0.01311 | €153,239 | €2,545,159 |
Nov 29, 2024 | €0.01306 | €0.01364 | €0.01296 | €0.01303 | €149,872 | €2,528,883 |
Nov 27, 2024 | €0.01241 | €0.01289 | €0.01225 | €0.01279 | €136,568 | €2,481,960 |
Nov 24, 2024 | €0.01294 | €0.01370 | €0.01291 | €0.01332 | €132,908 | €2,584,138 |
Nov 22, 2024 | €0.01254 | €0.01284 | €0.01222 | €0.01245 | €136,063 | €2,415,875 |
Nov 21, 2024 | €0.01330 | €0.01341 | €0.01240 | €0.01256 | €144,968 | €2,437,975 |
Nov 19, 2024 | €0.01607 | €0.01613 | €0.01295 | €0.01377 | €228,456 | €2,672,939 |
Nov 18, 2024 | €0.01674 | €0.01734 | €0.01598 | €0.01614 | €144,062 | €3,132,076 |
Nov 17, 2024 | €0.01677 | €0.01734 | €0.01644 | €0.01674 | €145,326 | €3,250,034 |
Nov 16, 2024 | €0.01687 | €0.01720 | €0.01652 | €0.01674 | €141,528 | €3,249,640 |
Nov 14, 2024 | €0.01820 | €0.01891 | €0.01773 | €0.01779 | €120,529 | €3,453,490 |
Nov 7, 2024 | €0.01880 | €0.01991 | €0.01871 | €0.01886 | €148,491 | €3,659,701 |
Nov 1, 2024 | €0.02037 | €0.02070 | €0.01997 | €0.02001 | €146,120 | €3,883,845 |
Oct 31, 2024 | €0.02135 | €0.02140 | €0.02026 | €0.02039 | €134,471 | €3,957,103 |
Oct 30, 2024 | €0.02151 | €0.02158 | €0.02123 | €0.02135 | €142,939 | €4,144,734 |
Oct 28, 2024 | €0.02142 | €0.02182 | €0.02126 | €0.02149 | €135,217 | €4,171,613 |
Oct 21, 2024 | €0.02280 | €0.02306 | €0.02218 | €0.02236 | €133,841 | €4,340,918 |
Statistiche prezzi Torum
Advanced chart
Technical analysis
Informazioni su Torum
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Torum oggi?
Copy link to sectionIl prezzo XTM è attualmente di €0.003963110484. Il prezzo di Torum ha subito una variazione del -41.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Torum in tempo reale per monitorare il prezzo XTM/EUR in tempo reale sopra o confrontare il valore di Torum oggi con la sua performance passata utilizzando “Cronologia prezzi Torum” nella parte superiore di questa pagina.
Qual è l’offerta totale di XTM?
Copy link to sectionL’offerta circolante è di 194,096,316.96 XTM, su un’offerta massima totale di 0.00 XTM.
Dove posso comprare Torum?
Copy link to sectionPuoi buy Torum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Torum?
Copy link to sectionIl modo più semplice per investire in Torum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Torum