TosDis (DIS)
TosDis (DIS)
Il prezzo di TosDis è €0.58, con una variazione del -4.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TosDis, su come funziona e su come investire.
24h Cambio | -€0.04 |
---|---|
24h Massimo | €0.62 |
24h Minimo | €0.58 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €47.95K |
Dominanza di mercato | - |
Classifica di mercato | #4551 |
Offerta circolante | - |
Offerta massima | 100K |
TosDis mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIS/WBNB | €0.80 | - | - | 1 | Recentemente |
2 |
![]() |
DIS/USDT | €0.60 | €3.51 | €3.51 | 48,100 | Recentemente |
3 |
![]() |
DIS/ETH | €0.55 | - | - | 0 | Recentemente |
4 |
![]() |
DIS/USDT | €2.69 | - | - | 0 | Recentemente |
5 |
![]() |
WBNB/DIS | €245.42 | - | - | 37,857 | Recentemente |
6 |
![]() |
BNB/DIS | €270.32 | - | - | 463 | Recentemente |
7 |
![]() |
TKP/DIS | €0.17 | - | - | 10 | Recentemente |
8 |
![]() |
DIS/WBNB | €1.72 | - | - | 1,560 | Recentemente |
9 |
![]() |
DIS/USDT | €1.56 | €89.00 | €292.51 | 35,093 | Recentemente |
10 |
![]() |
DIS/ETH | €1.56 | €3.90 | €4.86 | 5,537 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TosDis cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.61174 | €0.64221 | €0.58026 | €0.59649 | €48,819 | €0 |
Apr 13, 2025 | €0.59131 | €0.64223 | €0.56791 | €0.61174 | €49,627 | €0 |
Apr 6, 2025 | €0.79437 | €1.11 | €0.60417 | €0.72123 | €12,587 | €0 |
Apr 3, 2025 | €0.56279 | €0.86944 | €0.45702 | €0.53952 | €6,674 | €0 |
Apr 2, 2025 | €0.58245 | €0.58255 | €0.53717 | €0.56277 | €2,354 | €0 |
Mar 31, 2025 | €0.67048 | €0.67124 | €0.60588 | €0.61324 | €1,144 | €0 |
Mar 30, 2025 | €0.62600 | €0.68242 | €0.59939 | €0.67043 | €1,377 | €0 |
Mar 26, 2025 | €0.63962 | €0.63998 | €0.63872 | €0.63901 | €1,345 | €0 |
Mar 25, 2025 | €0.63213 | €0.63994 | €0.63206 | €0.63962 | €47 | €0 |
Mar 23, 2025 | €0.60475 | €0.60518 | €0.59525 | €0.59543 | €31 | €0 |
Mar 20, 2025 | €0.59426 | €0.69216 | €0.59409 | €0.60445 | €187 | €0 |
Mar 16, 2025 | €0.82283 | €0.86442 | €0.74023 | €0.86365 | €117 | €0 |
Mar 15, 2025 | €0.73321 | €0.97356 | €0.73304 | €0.82283 | €797 | €0 |
Mar 12, 2025 | €0.61902 | €0.61984 | €0.61877 | €0.61896 | €0 | €0 |
Mar 8, 2025 | €0.70314 | €0.76707 | €0.70314 | €0.76600 | €6 | €0 |
Mar 7, 2025 | €0.70333 | €0.70447 | €0.70296 | €0.70314 | €0 | €0 |
Mar 6, 2025 | €0.76021 | €0.76086 | €0.70297 | €0.70333 | €36 | €0 |
Mar 5, 2025 | €0.68987 | €0.76071 | €0.68954 | €0.76023 | €11 | €0 |
Mar 4, 2025 | €0.73356 | €0.76544 | €0.68942 | €0.68987 | €25 | €0 |
Mar 2, 2025 | €0.70289 | €0.79284 | €0.70264 | €0.73419 | €13 | €0 |
Mar 1, 2025 | €0.73379 | €0.76640 | €0.68948 | €0.70289 | €23 | €0 |
Feb 27, 2025 | €0.66638 | €0.73831 | €0.65040 | €0.68318 | €599 | €0 |
Feb 25, 2025 | €0.72677 | €0.74054 | €0.72610 | €0.73039 | €187 | €0 |
Feb 24, 2025 | €0.76865 | €0.76885 | €0.72664 | €0.72677 | €251 | €0 |
Feb 23, 2025 | €0.80118 | €0.80152 | €0.72686 | €0.76865 | €1,071 | €0 |
Feb 22, 2025 | €0.76938 | €0.83530 | €0.76920 | €0.80120 | €142 | €0 |
Feb 21, 2025 | €0.83497 | €0.83572 | €0.76913 | €0.76938 | €14 | €0 |
Feb 20, 2025 | €0.92204 | €0.92268 | €0.80226 | €0.83497 | €86 | €0 |
Feb 19, 2025 | €0.76808 | €0.92262 | €0.76803 | €0.92212 | €81 | €0 |
Feb 18, 2025 | €0.82810 | €0.82884 | €0.76790 | €0.76808 | €2 | €0 |
Feb 17, 2025 | €0.87683 | €0.87749 | €0.75755 | €0.82810 | €286 | €0 |
Feb 16, 2025 | €0.76501 | €0.87730 | €0.76500 | €0.87683 | €129 | €0 |
Feb 15, 2025 | €9.51 | €9.52 | €0.76485 | €0.76501 | €219 | €0 |
Feb 14, 2025 | €0.81424 | €9.51 | €0.81407 | €9.51 | €0 | €0 |
Feb 11, 2025 | €0.84004 | €0.92301 | €0.83965 | €0.83973 | €77 | €0 |
Feb 9, 2025 | €0.79300 | €0.98267 | €0.76122 | €0.98207 | €84 | €0 |
Feb 8, 2025 | €0.86678 | €0.86734 | €0.79259 | €0.79300 | €79 | €0 |
Feb 7, 2025 | €0.79287 | €0.86734 | €0.79265 | €0.86678 | €6 | €0 |
Feb 5, 2025 | €0.81435 | €0.81486 | €0.79262 | €0.79274 | €53 | €0 |
Feb 4, 2025 | €0.89490 | €0.97990 | €0.81384 | €0.81435 | €45 | €0 |
Feb 3, 2025 | €0.83963 | €0.92361 | €0.83896 | €0.89490 | €55 | €0 |
Feb 2, 2025 | €0.92209 | €0.98151 | €0.76019 | €0.83963 | €1,160 | €0 |
Feb 1, 2025 | €0.86634 | €0.92286 | €0.86615 | €0.92209 | €29 | €0 |
Jan 31, 2025 | €0.95172 | €0.96996 | €0.86598 | €0.86643 | €7 | €0 |
Jan 28, 2025 | €0.95438 | €0.95518 | €0.76092 | €0.81831 | €1,153 | €0 |
Jan 25, 2025 | €0.93280 | €2.47 | €0.93247 | €1.01 | €93,802 | €0 |
Jan 24, 2025 | €0.93467 | €0.99488 | €0.93258 | €0.93280 | €92 | €0 |
Jan 23, 2025 | €0.01262 | €0.01279 | €0.01198 | €0.01258 | €58,358 | €0 |
Jan 20, 2025 | €1.09 | €1.12 | €1.00 | €1.05 | €136 | €0 |
Jan 19, 2025 | €1.08 | €1.19 | €1.06 | €1.09 | €771 | €0 |
Jan 18, 2025 | €1.18 | €1.18 | €1.08 | €1.08 | €160 | €0 |
Jan 16, 2025 | €1.14 | €1.32 | €1.14 | €1.32 | €924 | €0 |
Jan 14, 2025 | €1.14 | €1.25 | €1.11 | €1.25 | €68 | €0 |
Jan 13, 2025 | €1.18 | €1.19 | €1.06 | €1.14 | €545 | €0 |
Jan 12, 2025 | €1.24 | €1.24 | €1.08 | €1.18 | €389 | €0 |
Jan 11, 2025 | €1.26 | €1.26 | €1.23 | €1.24 | €42 | €0 |
Jan 10, 2025 | €1.29 | €1.29 | €1.14 | €1.26 | €104 | €0 |
Jan 9, 2025 | €1.35 | €1.35 | €1.19 | €1.29 | €334 | €0 |
Jan 8, 2025 | €1.37 | €1.37 | €1.21 | €1.35 | €1,455 | €0 |
Jan 7, 2025 | €1.49 | €1.49 | €1.32 | €1.37 | €281 | €0 |
Jan 6, 2025 | €1.31 | €1.49 | €1.25 | €1.49 | €537 | €0 |
Jan 5, 2025 | €1.29 | €1.32 | €1.27 | €1.31 | €610 | €0 |
Jan 4, 2025 | €1.38 | €1.45 | €1.28 | €1.29 | €51 | €0 |
Jan 3, 2025 | €1.40 | €1.40 | €1.28 | €1.38 | €71 | €0 |
Jan 2, 2025 | €1.37 | €1.52 | €1.30 | €1.40 | €116 | €0 |
Jan 1, 2025 | €1.30 | €1.37 | €1.30 | €1.37 | €139 | €0 |
Dec 31, 2024 | €1.28 | €1.52 | €1.28 | €1.30 | €204 | €0 |
Dec 30, 2024 | €1.30 | €1.52 | €1.26 | €1.28 | €347 | €0 |
Dec 29, 2024 | €1.27 | €1.31 | €1.24 | €1.30 | €381 | €0 |
Dec 28, 2024 | €1.46 | €1.51 | €1.27 | €1.27 | €637 | €0 |
Dec 25, 2024 | €1.42 | €1.55 | €1.41 | €1.46 | €721 | €0 |
Dec 24, 2024 | €1.32 | €1.55 | €1.32 | €1.42 | €1,761 | €0 |
Dec 23, 2024 | €1.37 | €1.37 | €1.32 | €1.32 | €451 | €0 |
Dec 22, 2024 | €1.52 | €1.53 | €1.30 | €1.37 | €133 | €0 |
Dec 18, 2024 | €1.50 | €2.10 | €1.50 | €1.59 | €260 | €0 |
Dec 16, 2024 | €1.58 | €1.64 | €1.50 | €1.50 | €649 | €0 |
Dec 14, 2024 | €1.62 | €1.63 | €1.55 | €1.57 | €488 | €0 |
Dec 12, 2024 | €1.53 | €1.93 | €1.53 | €1.55 | €2,520 | €0 |
Dec 11, 2024 | €1.62 | €1.62 | €1.53 | €1.53 | €562 | €0 |
Dec 10, 2024 | €1.55 | €1.78 | €1.53 | €1.62 | €1,733 | €0 |
Dec 9, 2024 | €1.65 | €1.93 | €1.55 | €1.55 | €4,465 | €0 |
Dec 8, 2024 | €1.67 | €2.43 | €1.53 | €1.65 | €12,878 | €0 |
Dec 7, 2024 | €1.78 | €1.78 | €1.52 | €1.67 | €3,299 | €0 |
Dec 6, 2024 | €1.58 | €1.92 | €1.55 | €1.78 | €577 | €0 |
Dec 5, 2024 | €1.65 | €1.80 | €1.54 | €1.58 | €455 | €0 |
Dec 4, 2024 | €1.67 | €1.97 | €1.52 | €1.65 | €2,278 | €0 |
Dec 2, 2024 | €1.72 | €1.72 | €1.50 | €1.50 | €717 | €0 |
Dec 1, 2024 | €1.84 | €1.84 | €1.60 | €1.72 | €480 | €0 |
Nov 30, 2024 | €1.65 | €1.86 | €1.59 | €1.84 | €573 | €0 |
Nov 29, 2024 | €1.59 | €1.66 | €1.59 | €1.65 | €619 | €0 |
Nov 28, 2024 | €1.60 | €1.62 | €1.45 | €1.59 | €3,827 | €0 |
Nov 27, 2024 | €1.45 | €1.61 | €1.44 | €1.60 | €907 | €0 |
Nov 26, 2024 | €1.49 | €1.60 | €1.44 | €1.45 | €463 | €0 |
Nov 24, 2024 | €1.59 | €1.75 | €1.41 | €1.51 | €1,066 | €0 |
Nov 23, 2024 | €0.007002251203 | €0.008289652050 | €0.006603998433 | €0.007873427754 | €1,352,950 | €0 |
Nov 22, 2024 | €1.76 | €1.76 | €1.51 | €1.57 | €2,176 | €0 |
Nov 21, 2024 | €1.77 | €1.86 | €1.66 | €1.76 | €2,449 | €0 |
Nov 19, 2024 | €1.74 | €2.13 | €1.74 | €1.99 | €1,332 | €0 |
Nov 17, 2024 | €1.79 | €2.25 | €1.79 | €1.82 | €3,471 | €0 |
Nov 10, 2024 | €1.40 | €1.50 | €1.23 | €1.27 | €1,562 | €0 |
Statistiche prezzi TosDis
Advanced chart
Technical analysis
Informazioni su TosDis
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x220b71671b649c03714da9c621285943f3cbcdc6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x220b71671b649c03714da9c621285943f3cbcdc6, https://ethplorer.io/address/0x220b71671b649c03714da9c621285943f3cbcdc6, https://blockchain.coinmarketcap.com/address/ethereum/0x220b71671b649c03714da9c621285943f3cbcdc6, https://bscscan.com/token/0x57efFdE2759b68d86C544e88F7977e3314144859
Qual è il prezzo di TosDis oggi?
Copy link to sectionIl prezzo DIS è attualmente di €0.58. Il prezzo di TosDis ha subito una variazione del -29.36% negli ultimi 30 giorni. Puoi utilizzare il grafico di TosDis in tempo reale per monitorare il prezzo DIS/EUR in tempo reale sopra o confrontare il valore di TosDis oggi con la sua performance passata utilizzando “Cronologia prezzi TosDis” nella parte superiore di questa pagina.
Qual è l’offerta totale di DIS?
Copy link to sectionL’offerta circolante è di 0.00 DIS, su un’offerta massima totale di 100,000.00 DIS.
Dove posso comprare TosDis?
Copy link to sectionPuoi buy TosDis su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TosDis?
Copy link to sectionIl modo più semplice per investire in TosDis è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TosDis