TOZEX (TOZ)
TOZEX (TOZ)
Il prezzo di TOZEX è €0.00, con una variazione del -41.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TOZEX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.60M |
TOZEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOZ/ETH | €0.02 | - | - | 11 | Recentemente |
2 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Recentemente |
3 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TOZEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €10 | €0 |
Apr 5, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €11 | €0 |
Apr 4, 2025 | €0.01769 | €0.01776 | €0.01737 | €0.01759 | €11 | €0 |
Apr 3, 2025 | €0.02967 | €0.03041 | €0.01769 | €0.01769 | €11 | €0 |
Mar 31, 2025 | €0.02983 | €0.03051 | €0.02937 | €0.03012 | €56 | €0 |
Mar 30, 2025 | €0.03014 | €0.03050 | €0.02940 | €0.02983 | €55 | €0 |
Mar 29, 2025 | €0.03131 | €0.03155 | €0.02977 | €0.03014 | €56 | €0 |
Mar 28, 2025 | €0.03306 | €0.03327 | €0.03078 | €0.03131 | €58 | €0 |
Mar 27, 2025 | €0.03317 | €0.03362 | €0.03285 | €0.03306 | €61 | €0 |
Mar 25, 2025 | €0.03429 | €0.03455 | €0.03365 | €0.03415 | €63 | €0 |
Mar 24, 2025 | €0.03307 | €0.03467 | €0.03268 | €0.03429 | €63 | €0 |
Mar 22, 2025 | €0.03244 | €0.03309 | €0.03244 | €0.03269 | €60 | €0 |
Mar 21, 2025 | €0.03273 | €0.03293 | €0.03201 | €0.03244 | €60 | €0 |
Mar 20, 2025 | €0.03397 | €0.03412 | €0.03226 | €0.03273 | €41 | €0 |
Mar 19, 2025 | €0.03191 | €0.03409 | €0.03170 | €0.03397 | €21 | €0 |
Mar 18, 2025 | €0.03182 | €0.03193 | €0.03092 | €0.03191 | €19 | €0 |
Mar 14, 2025 | €0.03076 | €0.03209 | €0.03076 | €0.03152 | €19 | €0 |
Mar 13, 2025 | €0.03151 | €0.03159 | €0.03015 | €0.03076 | €19 | €0 |
Mar 12, 2025 | €0.03169 | €0.03190 | €0.03038 | €0.03151 | €19 | €0 |
Mar 11, 2025 | €0.03090 | €0.03232 | €0.02949 | €0.03169 | €19 | €0 |
Mar 9, 2025 | €0.03636 | €0.03648 | €0.03303 | €0.03328 | €20 | €0 |
Mar 8, 2025 | €0.03529 | €0.03678 | €0.03490 | €0.03636 | €22 | €0 |
Mar 5, 2025 | €0.03974 | €0.04137 | €0.03944 | €0.04101 | €4 | €0 |
Mar 4, 2025 | €0.03931 | €0.04056 | €0.03666 | €0.03974 | €4 | €0 |
Mar 3, 2025 | €0.04606 | €0.04606 | €0.03837 | €0.03931 | €4 | €0 |
Mar 2, 2025 | €0.04053 | €0.04654 | €0.03996 | €0.04606 | €4 | €0 |
Mar 1, 2025 | €0.04089 | €0.04169 | €0.03924 | €0.04053 | €4 | €0 |
Feb 26, 2025 | €0.04562 | €0.04576 | €0.04152 | €0.04258 | €4 | €0 |
Feb 25, 2025 | €0.04584 | €0.04627 | €0.04272 | €0.04562 | €4 | €0 |
Feb 24, 2025 | €0.05172 | €0.05195 | €0.04581 | €0.04584 | €4 | €0 |
Feb 23, 2025 | €0.05056 | €0.05190 | €0.05028 | €0.05172 | €5 | €0 |
Feb 21, 2025 | €0.05014 | €0.05196 | €0.04799 | €0.04864 | €4 | €0 |
Feb 20, 2025 | €0.04967 | €0.05064 | €0.04961 | €0.05014 | €5 | €0 |
Feb 17, 2025 | €0.04866 | €0.05180 | €0.04856 | €0.05018 | €5 | €0 |
Feb 15, 2025 | €0.04987 | €0.05010 | €0.04903 | €0.04927 | €4 | €0 |
Feb 11, 2025 | €0.04870 | €0.05009 | €0.04735 | €0.04763 | €4 | €0 |
Feb 10, 2025 | €0.04816 | €0.04925 | €0.04707 | €0.04870 | €4 | €0 |
Feb 9, 2025 | €0.04827 | €0.04909 | €0.04645 | €0.04816 | €4 | €0 |
Feb 5, 2025 | €0.05004 | €0.05162 | €0.04954 | €0.05090 | €5 | €0 |
Feb 4, 2025 | €0.05273 | €0.05284 | €0.04840 | €0.05004 | €5 | €0 |
Feb 3, 2025 | €0.05246 | €0.05329 | €0.04206 | €0.05273 | €5 | €0 |
Feb 1, 2025 | €0.06034 | €0.06089 | €0.05680 | €0.05707 | €5 | €0 |
Jan 31, 2025 | €0.05944 | €0.06288 | €0.05883 | €0.06034 | €5 | €0 |
Jan 30, 2025 | €0.05696 | €0.06003 | €0.05667 | €0.05944 | €5 | €0 |
Jan 29, 2025 | €0.05620 | €0.05815 | €0.05600 | €0.05696 | €5 | €0 |
Jan 28, 2025 | €0.05801 | €0.05944 | €0.05564 | €0.05620 | €5 | €0 |
Jan 27, 2025 | €0.05924 | €0.05946 | €0.05545 | €0.05801 | €5 | €0 |
Jan 26, 2025 | €0.06069 | €0.06143 | €0.05924 | €0.05924 | €5 | €0 |
Jan 18, 2025 | €0.06363 | €0.06383 | €0.05913 | €0.06050 | €6 | €0 |
Jan 17, 2025 | €0.06054 | €0.06450 | €0.06052 | €0.06363 | €6 | €0 |
Jan 16, 2025 | €0.06310 | €0.06326 | €0.05977 | €0.06054 | €6 | €0 |
Jan 14, 2025 | €0.05740 | €0.05942 | €0.05721 | €0.05901 | €5 | €0 |
Jan 13, 2025 | €0.05978 | €0.06093 | €0.05393 | €0.05740 | €5 | €0 |
Jan 9, 2025 | €0.06086 | €0.06139 | €0.05784 | €0.05885 | €5 | €0 |
Jan 8, 2025 | €0.06185 | €0.06246 | €0.05891 | €0.06086 | €6 | €0 |
Jan 7, 2025 | €0.06749 | €0.06769 | €0.06125 | €0.06185 | €6 | €0 |
Jan 6, 2025 | €0.06651 | €0.06843 | €0.06607 | €0.06749 | €6 | €0 |
Jan 4, 2025 | €0.06596 | €0.06714 | €0.06527 | €0.06694 | €6 | €0 |
Jan 2, 2025 | €0.06137 | €0.06390 | €0.06127 | €0.06310 | €6 | €0 |
Dec 31, 2024 | €0.07414 | €0.07586 | €0.07321 | €0.07365 | €5 | €0 |
Dec 30, 2024 | €0.07415 | €0.07567 | €0.07284 | €0.07414 | €5 | €0 |
Dec 28, 2024 | €0.07362 | €0.07607 | €0.07340 | €0.07509 | €5 | €0 |
Dec 27, 2024 | €0.07359 | €0.07574 | €0.07300 | €0.07362 | €5 | €0 |
Dec 26, 2024 | €0.07722 | €0.07749 | €0.07301 | €0.07359 | €5 | €0 |
Dec 22, 2024 | €0.07376 | €0.07503 | €0.07127 | €0.07237 | €5 | €0 |
Dec 19, 2024 | €0.08007 | €0.08210 | €0.07427 | €0.07562 | €5 | €0 |
Dec 17, 2024 | €0.08811 | €0.08926 | €0.08514 | €0.08591 | €6 | €0 |
Dec 16, 2024 | €0.08742 | €0.09051 | €0.08590 | €0.08811 | €6 | €0 |
Dec 13, 2024 | €0.08581 | €0.08756 | €0.08530 | €0.08628 | €6 | €0 |
Dec 12, 2024 | €0.08466 | €0.08803 | €0.08401 | €0.08581 | €6 | €0 |
Dec 11, 2024 | €0.08023 | €0.08502 | €0.07993 | €0.08466 | €6 | €0 |
Dec 8, 2024 | €0.08856 | €0.08871 | €0.08684 | €0.08859 | €6 | €0 |
Dec 7, 2024 | €0.08851 | €0.08893 | €0.08781 | €0.08844 | €6 | €0 |
Dec 6, 2024 | €0.08384 | €0.09038 | €0.08362 | €0.08851 | €6 | €0 |
Dec 5, 2024 | €0.08480 | €0.08738 | €0.08292 | €0.08415 | €6 | €0 |
Dec 4, 2024 | €0.08001 | €0.08607 | €0.07994 | €0.08480 | €6 | €0 |
Dec 3, 2024 | €0.08007 | €0.08116 | €0.07787 | €0.08001 | €6 | €0 |
Dec 1, 2024 | €0.08208 | €0.08270 | €0.08098 | €0.08196 | €6 | €0 |
Nov 30, 2024 | €0.07940 | €0.08258 | €0.07900 | €0.08208 | €6 | €0 |
Nov 29, 2024 | €0.07906 | €0.08054 | €0.07820 | €0.07940 | €5 | €0 |
Nov 28, 2024 | €0.08085 | €0.08086 | €0.07804 | €0.07906 | €5 | €0 |
Nov 27, 2024 | €0.07341 | €0.08137 | €0.07302 | €0.08085 | €6 | €0 |
Nov 26, 2024 | €0.07556 | €0.07639 | €0.07207 | €0.07341 | €5 | €0 |
Nov 24, 2024 | €0.07508 | €0.07660 | €0.07161 | €0.07438 | €5 | €0 |
Nov 22, 2024 | €0.07452 | €0.07568 | €0.07224 | €0.07300 | €5 | €0 |
Nov 20, 2024 | €0.06875 | €0.06979 | €0.06705 | €0.06776 | €5 | €0 |
Nov 13, 2024 | €0.06521 | €0.06676 | €0.06262 | €0.06392 | €19 | €0 |
Nov 8, 2024 | €0.05815 | €0.05954 | €0.05797 | €0.05937 | €18 | €0 |
Nov 1, 2024 | €0.05046 | €0.05166 | €0.04970 | €0.05036 | €15 | €0 |
Oct 31, 2024 | €0.05332 | €0.05349 | €0.05021 | €0.05046 | €15 | €0 |
Oct 28, 2024 | €0.05691 | €0.05864 | €0.05612 | €0.05827 | €35 | €0 |
Oct 25, 2024 | €0.05755 | €0.05799 | €0.05442 | €0.05520 | €33 | €0 |
Oct 24, 2024 | €0.05731 | €0.05808 | €0.05696 | €0.05755 | €35 | €0 |
Oct 21, 2024 | €0.06233 | €0.06275 | €0.06034 | €0.06054 | €5 | €0 |
Oct 20, 2024 | €0.06017 | €0.06248 | €0.05983 | €0.06233 | €6 | €0 |
Oct 18, 2024 | €0.05909 | €0.06064 | €0.05895 | €0.05998 | €5 | €0 |
Oct 16, 2024 | €0.05912 | €0.06003 | €0.05885 | €0.05928 | €5 | €0 |
Oct 14, 2024 | €0.05600 | €0.06017 | €0.05563 | €0.05970 | €5 | €0 |
Oct 2, 2024 | €0.05564 | €0.05670 | €0.05356 | €0.05379 | €5 | €0 |
Sep 30, 2024 | €0.06038 | €0.06039 | €0.05863 | €0.05907 | €5 | €0 |
Statistiche prezzi TOZEX
Advanced chart
Technical analysis
Informazioni su TOZEX
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://snowtrace.io/token/0xD7a24d22Cb1E94a4cF71E2E8338849382A7877bB?chainId=43114, https://zkevm.polygonscan.com/token/0xd7a24d22cb1e94a4cf71e2e8338849382a7877bb
Qual è il prezzo di TOZEX oggi?
Copy link to sectionIl prezzo TOZ è attualmente di €0.00. Il prezzo di TOZEX ha subito una variazione del -50.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di TOZEX in tempo reale per monitorare il prezzo TOZ/EUR in tempo reale sopra o confrontare il valore di TOZEX oggi con la sua performance passata utilizzando “Cronologia prezzi TOZEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di TOZ?
Copy link to sectionL’offerta circolante è di 0.00 TOZ, su un’offerta massima totale di 1,600,000.00 TOZ.
Dove posso comprare TOZEX?
Copy link to sectionPuoi buy TOZEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TOZEX?
Copy link to sectionIl modo più semplice per investire in TOZEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TOZEX