Tracer (TRC)
Tracer (TRC)
Il prezzo di Tracer è €0.00, con una variazione del +99.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tracer, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.13 |
24h Minimo | €0.13 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Tracer mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRC/BTC | €0.006569648848 | €17.55 | €22.60 | 9 | Recentemente |
2 |
![]() |
TRC/LTC | €0.006566525504 | €1.25 | €6.46 | 0 | Recentemente |
3 |
![]() |
USDC/TRC | €0.88 | - | - | 2,566 | Recentemente |
4 |
![]() |
USDC/TRC | €0.88 | - | - | 8,655 | Recentemente |
5 |
![]() |
USDC/TRC | €0.88 | - | - | 1,779 | Recentemente |
6 |
![]() |
TRC/MATIC | €0.12 | - | - | 170 | Recentemente |
7 |
![]() |
TRC/USDT | €0.12 | - | - | 329 | Recentemente |
8 |
![]() |
USDCE/TRC | €0.88 | - | - | 2,607 | Recentemente |
9 |
![]() |
USDC.e/TRC | €0.15 | - | - | 1,268 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tracer cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006873946552 | €0.006924011707 | €0.006706854121 | €0.006710194792 | €23,967 | €2,401,240 |
Jan 17, 2025 | €0.007765752263 | €0.007895401792 | €0.007632852931 | €0.007716791474 | €19,678 | €2,761,451 |
Jan 9, 2025 | €0.008107921045 | €0.008158537460 | €0.008037093065 | €0.008053127371 | €1,987 | €2,881,808 |
Jan 5, 2025 | €0.008323159156 | €0.008420895040 | €0.008317579163 | €0.008357555914 | €25,487 | €2,990,748 |
Dec 18, 2024 | €0.008681292616 | €0.008736500773 | €0.008570496866 | €0.008633356037 | €65,569 | €3,089,443 |
Dec 14, 2024 | €0.01152 | €0.01153 | €0.01094 | €0.01095 | €91,898 | €3,916,789 |
Dec 7, 2024 | €0.01037 | €0.01041 | €0.01030 | €0.01039 | €23,262 | €3,719,304 |
Dec 4, 2024 | €0.01060 | €0.01061 | €0.01046 | €0.01055 | €10,718 | €3,774,147 |
Dec 2, 2024 | €0.01075 | €0.01078 | €0.01051 | €0.01054 | €10,125 | €3,771,474 |
Dec 1, 2024 | €0.01074 | €0.01085 | €0.01070 | €0.01073 | €3,173 | €3,841,094 |
Nov 24, 2024 | €0.01200 | €0.01260 | €0.01190 | €0.01191 | €61,658 | €4,263,726 |
Nov 23, 2024 | €0.01206 | €0.01210 | €0.01197 | €0.01200 | €8,369 | €4,294,908 |
Nov 14, 2024 | €0.01087 | €0.01089 | €0.01070 | €0.01073 | €279,443 | €3,838,920 |
Nov 1, 2024 | €0.01434 | €0.01452 | €0.01433 | €0.01444 | €22,647 | €5,168,808 |
Oct 14, 2024 | €0.01465 | €0.01490 | €0.01423 | €0.01454 | €3,753 | €5,204,575 |
Sep 30, 2024 | €0.01575 | €0.01730 | €0.01511 | €0.01676 | €493,440 | €5,996,867 |
May 29, 2024 | €0.03923 | €0.03939 | €0.03921 | €0.03931 | €936,918 | €14,065,555 |
Apr 25, 2024 | €0.13535 | €0.13535 | €0.13535 | €0.13535 | €0 | €0 |
Apr 22, 2024 | €0.13535 | €0.13535 | €0.13535 | €0.13535 | €0 | €0 |
Apr 14, 2024 | €0.08762 | €0.11922 | €0.06859 | €0.09373 | €4,828 | €0 |
Apr 7, 2024 | €0.11921 | €0.11935 | €0.07468 | €0.11897 | €6,183 | €0 |
Apr 3, 2024 | €0.11931 | €0.11935 | €0.11534 | €0.11927 | €4,778 | €0 |
Mar 29, 2024 | €0.11944 | €0.11945 | €0.11900 | €0.11900 | €1,856 | €0 |
Mar 10, 2024 | €0.11951 | €0.11994 | €0.10182 | €0.11955 | €9,792 | €0 |
Feb 23, 2024 | €0.11938 | €0.12025 | €0.11911 | €0.11996 | €7,622 | €0 |
Feb 10, 2024 | €0.12012 | €0.12012 | €0.11992 | €0.11996 | €2,529 | €0 |
Feb 2, 2024 | €0.11955 | €0.12014 | €0.11906 | €0.11992 | €7,986 | €0 |
Jan 22, 2024 | €0.11943 | €0.11943 | €0.11663 | €0.11885 | €2,777 | €0 |
Jan 9, 2024 | €0.11945 | €0.11995 | €0.11836 | €0.11953 | €7,751 | €0 |
Dec 28, 2023 | €0.11961 | €0.11966 | €0.10173 | €0.11938 | €6,219 | €0 |
Dec 11, 2023 | €0.11967 | €0.12000 | €0.11908 | €0.11915 | €3,576 | €0 |
Dec 9, 2023 | €0.11930 | €0.11996 | €0.08313 | €0.11963 | €8,314 | €0 |
Dec 8, 2023 | €0.11897 | €0.11995 | €0.08979 | €0.11929 | €7,683 | €0 |
Dec 7, 2023 | €0.08790 | €0.11948 | €0.08400 | €0.11899 | €5,283 | €0 |
Dec 1, 2023 | €0.12013 | €0.12019 | €0.11935 | €0.11943 | €3,474 | €0 |
Nov 28, 2023 | €0.12221 | €0.12225 | €0.12073 | €0.12079 | €6,343 | €0 |
Nov 21, 2023 | €0.12262 | €0.12320 | €0.12237 | €0.12276 | €7,449 | €0 |
Nov 6, 2023 | €0.12503 | €0.12571 | €0.12488 | €0.12564 | €6,470 | €0 |
Nov 2, 2023 | €0.11935 | €0.12352 | €0.11906 | €0.12350 | €25,566 | €0 |
Oct 16, 2023 | €0.11950 | €0.11965 | €0.11943 | €0.11955 | €2,531 | €0 |
Oct 9, 2023 | €0.11892 | €0.11995 | €0.11879 | €0.11896 | €12,425 | €0 |
Oct 3, 2023 | €0.11917 | €0.12007 | €0.11894 | €0.11958 | €7,992 | €0 |
Oct 2, 2023 | €0.11956 | €0.11959 | €0.11915 | €0.11915 | €2,394 | €0 |
Sep 24, 2023 | €0.11926 | €0.12001 | €0.08372 | €0.11988 | €53,947 | €0 |
Sep 13, 2023 | €0.11982 | €0.11990 | €0.11952 | €0.11969 | €3,186 | €0 |
Sep 8, 2023 | €0.12086 | €0.12105 | €0.12049 | €0.12050 | €2,747 | €0 |
Sep 7, 2023 | €0.12142 | €0.12144 | €0.12080 | €0.12092 | €2,834 | €0 |
Sep 6, 2023 | €0.12159 | €0.12172 | €0.12139 | €0.12143 | €2,490 | €0 |
Sep 5, 2023 | €0.11945 | €0.12176 | €0.11910 | €0.12159 | €12,514 | €0 |
Sep 4, 2023 | €0.11914 | €0.12043 | €0.11909 | €0.11946 | €9,830 | €0 |
Sep 3, 2023 | €0.11979 | €0.11983 | €0.11912 | €0.11914 | €2,654 | €0 |
Sep 2, 2023 | €0.11920 | €0.12018 | €0.11887 | €0.11978 | €8,120 | €0 |
Sep 1, 2023 | €0.11977 | €0.11980 | €0.11918 | €0.11919 | €2,395 | €0 |
Aug 31, 2023 | €0.11956 | €0.12002 | €0.11885 | €0.11977 | €7,955 | €0 |
Aug 30, 2023 | €0.11966 | €0.12017 | €0.11828 | €0.11956 | €11,005 | €0 |
Aug 29, 2023 | €0.11931 | €0.12009 | €0.11759 | €0.11966 | €9,219 | €0 |
Aug 28, 2023 | €0.11905 | €0.12025 | €0.09601 | €0.11933 | €10,497 | €0 |
Aug 27, 2023 | €0.11930 | €0.11937 | €0.11904 | €0.11905 | €1,475 | €0 |
Aug 26, 2023 | €0.11968 | €0.11973 | €0.11929 | €0.11930 | €1,681 | €0 |
Aug 25, 2023 | €0.11893 | €0.12022 | €0.11891 | €0.11968 | €7,787 | €0 |
Aug 24, 2023 | €0.11932 | €0.11934 | €0.11892 | €0.11895 | €1,486 | €0 |
Aug 23, 2023 | €0.11966 | €0.11970 | €0.11928 | €0.11930 | €1,476 | €0 |
Aug 22, 2023 | €0.11997 | €0.11999 | €0.11962 | €0.11963 | €1,536 | €0 |
Aug 21, 2023 | €0.11903 | €0.12026 | €0.11893 | €0.11997 | €6,696 | €0 |
Aug 20, 2023 | €0.11975 | €0.11977 | €0.11903 | €0.11903 | €3,419 | €0 |
Aug 19, 2023 | €0.11927 | €0.11998 | €0.11888 | €0.11973 | €6,986 | €0 |
Aug 18, 2023 | €0.11893 | €0.11972 | €0.08643 | €0.11927 | €5,595 | €0 |
Aug 17, 2023 | €0.11939 | €0.11943 | €0.11890 | €0.11893 | €2,076 | €0 |
Aug 16, 2023 | €0.12002 | €0.12004 | €0.11939 | €0.11940 | €2,829 | €0 |
Aug 15, 2023 | €0.11919 | €0.12042 | €0.11909 | €0.12002 | €7,692 | €0 |
Aug 14, 2023 | €0.11975 | €0.11977 | €0.11925 | €0.11925 | €3,782 | €0 |
Aug 13, 2023 | €0.11943 | €0.12037 | €0.11917 | €0.11975 | €8,308 | €0 |
Aug 12, 2023 | €0.11986 | €0.11988 | €0.11941 | €0.11943 | €1,831 | €0 |
Aug 11, 2023 | €0.11937 | €0.12009 | €0.11916 | €0.11986 | €5,034 | €0 |
Aug 10, 2023 | €0.11962 | €0.11967 | €0.11933 | €0.11936 | €1,068 | €0 |
Aug 9, 2023 | €0.11931 | €0.12007 | €0.11888 | €0.11963 | €7,631 | €0 |
Aug 8, 2023 | €0.11964 | €0.11972 | €0.11930 | €0.11931 | €1,440 | €0 |
Aug 7, 2023 | €0.11889 | €0.12005 | €0.11884 | €0.11965 | €6,500 | €0 |
Aug 6, 2023 | €0.11954 | €0.11958 | €0.11888 | €0.11889 | €2,637 | €0 |
Aug 5, 2023 | €0.11983 | €0.11987 | €0.11953 | €0.11955 | €1,160 | €0 |
Aug 4, 2023 | €0.11906 | €0.12024 | €0.11888 | €0.11982 | €7,228 | €0 |
Aug 3, 2023 | €0.11972 | €0.11978 | €0.11899 | €0.11905 | €2,959 | €0 |
Aug 2, 2023 | €0.11984 | €0.12036 | €0.11971 | €0.11972 | €4,880 | €0 |
Aug 1, 2023 | €0.11928 | €0.12045 | €0.09077 | €0.11983 | €11,191 | €0 |
Jul 31, 2023 | €0.12031 | €0.12032 | €0.11924 | €0.11929 | €4,220 | €0 |
Jul 30, 2023 | €0.11940 | €0.12065 | €0.11908 | €0.12032 | €8,771 | €0 |
Jul 29, 2023 | €0.11980 | €0.11982 | €0.11934 | €0.11940 | €1,975 | €0 |
Jul 28, 2023 | €0.12012 | €0.12022 | €0.11974 | €0.11981 | €1,600 | €0 |
Jul 27, 2023 | €0.12021 | €0.12029 | €0.12009 | €0.12015 | €1,058 | €0 |
Jul 26, 2023 | €0.11969 | €0.12076 | €0.11951 | €0.12021 | €7,722 | €0 |
Jul 25, 2023 | €0.12051 | €0.12062 | €0.11965 | €0.11969 | €3,422 | €0 |
Jul 24, 2023 | €0.11916 | €0.12123 | €0.11906 | €0.12051 | €11,215 | €0 |
Jul 23, 2023 | €0.11925 | €0.11961 | €0.11908 | €0.11917 | €4,332 | €0 |
Jul 22, 2023 | €0.11973 | €0.11974 | €0.11923 | €0.11925 | €1,599 | €0 |
Jul 21, 2023 | €0.11997 | €0.12000 | €0.11959 | €0.11973 | €1,388 | €0 |
Jul 20, 2023 | €0.12066 | €0.12067 | €0.11993 | €0.11997 | €2,879 | €0 |
Jul 19, 2023 | €0.11952 | €0.12122 | €0.11909 | €0.12062 | €12,519 | €0 |
Jul 18, 2023 | €0.12022 | €0.12023 | €0.11952 | €0.11952 | €2,776 | €0 |
Jul 17, 2023 | €0.12019 | €0.12065 | €0.12012 | €0.12020 | €3,469 | €0 |
Jul 16, 2023 | €0.12042 | €0.12049 | €0.11979 | €0.12020 | €5,217 | €0 |
Statistiche prezzi Tracer
Advanced chart
Technical analysis
Informazioni su Tracer
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tracer oggi?
Copy link to sectionIl prezzo TRC è attualmente di €0.00. Il prezzo di Tracer ha subito una variazione del +13.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tracer in tempo reale per monitorare il prezzo TRC/EUR in tempo reale sopra o confrontare il valore di Tracer oggi con la sua performance passata utilizzando “Cronologia prezzi Tracer” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRC?
Copy link to sectionL’offerta circolante è di 0.00 TRC, su un’offerta massima totale di 0.00 TRC.
Dove posso comprare Tracer?
Copy link to sectionPuoi buy Tracer su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tracer?
Copy link to sectionIl modo più semplice per investire in Tracer è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tracer