Tradix (TX)
Tradix (TX)
Il prezzo di Tradix è €0.00, con una variazione del -3.58% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tradix, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000428926763 |
24h Minimo | €0.000428926763 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Tradix mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TX/BTC | €0.06 | €1.36 | €71.78 | 0 | Recentemente |
2 |
![]() |
TX/WETH | €0.000417106150 | - | - | 905 | Recentemente |
3 |
![]() |
TX/WETH | €0.002377179122 | - | - | 295 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Tradix cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.13517 | €0.13517 | €0.13517 | €0.13517 | €0 | €0 |
Jan 16, 2025 | €0.12900 | €0.12900 | €0.12900 | €0.12900 | €0 | €0 |
Jan 9, 2025 | €0.12900 | €0.12900 | €0.12900 | €0.12900 | €0 | €0 |
Jan 7, 2025 | €0.12900 | €0.12900 | €0.12900 | €0.12900 | €0 | €0 |
Dec 26, 2024 | €0.13140 | €0.13191 | €0.12985 | €0.12985 | €0 | €0 |
Dec 20, 2024 | €0.12897 | €0.12950 | €0.12190 | €0.12915 | €0 | €0 |
Dec 3, 2024 | €0.12665 | €0.12717 | €0.12373 | €0.12686 | €0 | €0 |
Dec 1, 2024 | €0.12746 | €0.12927 | €0.12661 | €0.12861 | €0 | €0 |
Nov 27, 2024 | €0.12154 | €0.12864 | €0.12133 | €0.12680 | €0 | €0 |
Nov 26, 2024 | €0.12305 | €0.12551 | €0.12003 | €0.12154 | €0 | €0 |
Nov 25, 2024 | €0.12934 | €0.13067 | €0.12273 | €0.12305 | €0 | €0 |
Nov 24, 2024 | €0.12922 | €0.13032 | €0.12661 | €0.12934 | €0 | €0 |
Nov 23, 2024 | €0.13081 | €0.13081 | €0.12852 | €0.12922 | €0 | €0 |
Nov 17, 2024 | €0.11969 | €0.12075 | €0.11749 | €0.11871 | €0 | €0 |
Nov 2, 2024 | €0.09183 | €0.09230 | €0.09126 | €0.09155 | €0 | €0 |
Nov 1, 2024 | €0.09282 | €0.09447 | €0.09093 | €0.09183 | €0 | €0 |
Oct 26, 2024 | €0.08805 | €0.08893 | €0.08769 | €0.08857 | €0 | €0 |
Oct 10, 2024 | €0.08005 | €0.08091 | €0.07789 | €0.07963 | €0 | €0 |
Oct 5, 2024 | €0.08199 | €0.08240 | €0.08153 | €0.08204 | €0 | €0 |
Jul 2, 2024 | €0.000428926763 | €0.000428926763 | €0.000428926763 | €0.000428926763 | €0 | €0 |
Jun 24, 2024 | €0.000655155084 | €0.000655155084 | €0.000655155084 | €0.000655155084 | €0 | €0 |
Jun 21, 2024 | €0.000645034446 | €0.000655155084 | €0.000645034446 | €0.000655155084 | €430 | €0 |
Jun 17, 2024 | €0.001157672013 | €0.001157672013 | €0.001084822896 | €0.001084822896 | €1,500 | €0 |
May 28, 2024 | €0.001682610703 | €0.001682610703 | €0.001269177767 | €0.001269177767 | €7,633 | €0 |
May 27, 2024 | €0.001682610703 | €0.001682610703 | €0.001682610703 | €0.001682610703 | €0 | €0 |
May 24, 2024 | €0.001682610703 | €0.001682610703 | €0.001682610703 | €0.001682610703 | €0 | €0 |
May 18, 2024 | €0.001621295996 | €0.001653529254 | €0.001614355207 | €0.001614355207 | €1,090 | €0 |
May 17, 2024 | €0.001621295996 | €0.001621295996 | €0.001621295996 | €0.001621295996 | €0 | €0 |
May 15, 2024 | €0.001601173617 | €0.001601173617 | €0.001601173617 | €0.001601173617 | €0 | €0 |
May 6, 2024 | €0.001561430413 | €0.001561430413 | €0.001561430413 | €0.001561430413 | €0 | €0 |
May 2, 2024 | €0.001521881998 | €0.001521881998 | €0.001521881998 | €0.001521881998 | €0 | €0 |
Apr 30, 2024 | €0.001802911314 | €0.001802911314 | €0.001618001833 | €0.001618001833 | €419 | €0 |
Apr 28, 2024 | €0.001689788828 | €0.001802911314 | €0.001689788828 | €0.001802911314 | €530 | €0 |
Apr 21, 2024 | €0.001663258015 | €0.001689788828 | €0.001663258015 | €0.001689788828 | €1,384 | €0 |
Apr 5, 2024 | €0.002448596518 | €0.002685942899 | €0.002448596518 | €0.002685942899 | €3,139 | €0 |
Mar 29, 2024 | €0.002657372312 | €0.002657372312 | €0.002627869113 | €0.002657082637 | €1,053 | €0 |
Mar 19, 2024 | €0.007329924490 | €0.007329924490 | €0.006849899378 | €0.006849899378 | €203 | €0 |
Mar 18, 2024 | €0.007403559948 | €0.007403559948 | €0.007146788057 | €0.007329924490 | €3,146 | €0 |
Mar 16, 2024 | €0.007493915076 | €0.007549834262 | €0.007403559948 | €0.007403559948 | €1,567 | €0 |
Mar 9, 2024 | €0.009451169274 | €0.009451169274 | €0.009451169274 | €0.009451169274 | €0 | €0 |
Mar 6, 2024 | €0.008394896782 | €0.009369338804 | €0.008394896782 | €0.009196831799 | €4,206 | €0 |
Feb 29, 2024 | €0.007543949558 | €0.007949370668 | €0.007543949558 | €0.007949370668 | €244 | €0 |
Feb 25, 2024 | €0.006968708706 | €0.006968708706 | €0.006968708706 | €0.006968708706 | €0 | €0 |
Feb 23, 2024 | €0.007457675434 | €0.007457675434 | €0.007171056667 | €0.007171056667 | €961 | €0 |
Feb 4, 2024 | €0.007084604291 | €0.007084604291 | €0.007084604291 | €0.007084604291 | €0 | €0 |
Feb 3, 2024 | €0.007084604291 | €0.007084604291 | €0.007084604291 | €0.007084604291 | €0 | €0 |
Jan 29, 2024 | €0.006882787763 | €0.006882787763 | €0.006882787763 | €0.006882787763 | €0 | €0 |
Jan 14, 2024 | €0.008301549170 | €0.008301618978 | €0.008301549170 | €0.008301618978 | €389 | €0 |
Jan 11, 2024 | €0.009381927610 | €0.009381927610 | €0.009329773281 | €0.009329773281 | €725 | €0 |
Jan 9, 2024 | €0.007978404162 | €0.007978404162 | €0.007205118645 | €0.007501123811 | €5,722 | €0 |
Dec 30, 2023 | €0.008673742711 | €0.008673742711 | €0.008235026282 | €0.008270888672 | €470 | €0 |
Dec 15, 2023 | €0.009159760903 | €0.009161226380 | €0.008769850559 | €0.008780718927 | €50 | €0 |
Nov 30, 2023 | €0.009371745505 | €0.009805423143 | €0.009351225301 | €0.009752271108 | €2,400 | €0 |
Nov 26, 2023 | €0.009241867098 | €0.009255828771 | €0.009241651227 | €0.009255828771 | €0 | €0 |
Nov 19, 2023 | €0.008704397863 | €0.008981218137 | €0.008639068864 | €0.008973808874 | €177 | €0 |
Nov 16, 2023 | €0.008930913550 | €0.009015059793 | €0.008374752248 | €0.008449755087 | €480 | €0 |
Nov 7, 2023 | €0.008581564411 | €0.008891669886 | €0.007163428865 | €0.007285730804 | €10,356 | €0 |
Oct 31, 2023 | €0.007549360010 | €0.007617439401 | €0.007451284324 | €0.007570686547 | €536 | €0 |
Oct 7, 2023 | €0.004058658147 | €0.004071370854 | €0.004016477004 | €0.004033618667 | €790 | €0 |
Oct 4, 2023 | €0.004010980380 | €0.004142229664 | €0.003980548292 | €0.004130620719 | €1,382 | €0 |
Oct 2, 2023 | €0.003925789890 | €0.004024803997 | €0.003925789890 | €0.004004841755 | €899 | €0 |
Sep 29, 2023 | €0.003110524749 | €0.003516715153 | €0.003110524749 | €0.003515848824 | €1,818 | €0 |
Sep 25, 2023 | €0.002531754472 | €0.003067462804 | €0.002497174104 | €0.003066364948 | €6,280 | €0 |
Sep 8, 2023 | €0.002316669316 | €0.002330145946 | €0.002276602172 | €0.002285538806 | €0 | €0 |
Sep 1, 2023 | €0.002332413640 | €0.002342506868 | €0.002326997864 | €0.002333336756 | €0 | €0 |
Aug 31, 2023 | €0.002347185703 | €0.002358380619 | €0.002234812908 | €0.002332089855 | €1,702 | €0 |
Aug 30, 2023 | €0.002438847317 | €0.002441411775 | €0.002342737318 | €0.002347563214 | €866 | €0 |
Aug 29, 2023 | €0.002187393605 | €0.002456750442 | €0.002141508520 | €0.002438943304 | €1,911 | €0 |
Aug 28, 2023 | €0.002249400065 | €0.002249400065 | €0.002184305533 | €0.002187980572 | €366 | €0 |
Aug 27, 2023 | €0.002377182499 | €0.002377182499 | €0.002247433085 | €0.002249576507 | €1,302 | €0 |
Aug 26, 2023 | €0.002377182499 | €0.002377182499 | €0.002377182499 | €0.002377182499 | €0 | €0 |
Aug 25, 2023 | €0.002386487619 | €0.002391112983 | €0.002370250590 | €0.002377182499 | €0 | €0 |
Aug 24, 2023 | €0.002477045876 | €0.002481305684 | €0.002364918513 | €0.002386900284 | €260 | €0 |
Aug 23, 2023 | €0.002489972940 | €0.002566329755 | €0.002475617732 | €0.002476755524 | €976 | €0 |
Aug 22, 2023 | €0.002557172084 | €0.002557768758 | €0.002430391577 | €0.002489972940 | €406 | €0 |
Aug 21, 2023 | €0.002613023493 | €0.002613023493 | €0.002552403425 | €0.002556807815 | €966 | €0 |
Aug 20, 2023 | €0.002613023493 | €0.002613023493 | €0.002613023493 | €0.002613023493 | €0 | €0 |
Aug 19, 2023 | €0.002613001986 | €0.002613023493 | €0.002613001986 | €0.002613023493 | €0 | €0 |
Aug 18, 2023 | €0.002685868429 | €0.002705626782 | €0.002587093080 | €0.002612544579 | €614 | €0 |
Aug 17, 2023 | €0.002673498060 | €0.002770382662 | €0.002505274919 | €0.002685868429 | €2,981 | €0 |
Aug 16, 2023 | €0.002765144698 | €0.002767471924 | €0.002626026743 | €0.002674132929 | €1,454 | €0 |
Aug 15, 2023 | €0.002812527203 | €0.002873188055 | €0.002764942665 | €0.002765212811 | €1,800 | €0 |
Aug 14, 2023 | €0.002692775668 | €0.002814878058 | €0.002663556720 | €0.002812880333 | €2,256 | €0 |
Aug 13, 2023 | €0.002772750310 | €0.002777476905 | €0.002688609922 | €0.002693080620 | €1,083 | €0 |
Aug 12, 2023 | €0.002815480602 | €0.002922498716 | €0.002756003043 | €0.002773144812 | €3,050 | €0 |
Aug 11, 2023 | €0.002840199394 | €0.002842725979 | €0.002805448647 | €0.002815357671 | €164 | €0 |
Aug 10, 2023 | €0.002925412188 | €0.002928189642 | €0.002832595601 | €0.002840255165 | €543 | €0 |
Aug 9, 2023 | €0.003005767930 | €0.003012623692 | €0.002914047329 | €0.002926291013 | €532 | €0 |
Aug 8, 2023 | €0.002839031746 | €0.003130674509 | €0.002837729658 | €0.003007187510 | €2,185 | €0 |
Aug 7, 2023 | €0.002410561921 | €0.002840194981 | €0.002405060880 | €0.002839078493 | €5,132 | €0 |
Aug 6, 2023 | €0.002560858085 | €0.002771014149 | €0.002277745946 | €0.002408681340 | €9,390 | €0 |
Aug 5, 2023 | €0.002560900212 | €0.002560900212 | €0.002560858085 | €0.002560858085 | €0 | €0 |
Aug 4, 2023 | €0.002340925432 | €0.002588129962 | €0.002334907800 | €0.002560947454 | €3,080 | €0 |
Aug 3, 2023 | €0.002347233253 | €0.002382778968 | €0.002336231038 | €0.002340925432 | €862 | €0 |
Aug 2, 2023 | €0.002330461875 | €0.002401016136 | €0.002330461875 | €0.002347233253 | €656 | €0 |
Aug 1, 2023 | €0.002362622668 | €0.002370717959 | €0.002319151181 | €0.002330461875 | €0 | €0 |
Jul 31, 2023 | €0.002387023977 | €0.002387023977 | €0.002344543006 | €0.002362599361 | €444 | €0 |
Jul 30, 2023 | €0.002394294718 | €0.002395153491 | €0.002385305296 | €0.002387023977 | €0 | €0 |
Jul 29, 2023 | €0.002463052689 | €0.002463052689 | €0.002385740588 | €0.002393831108 | €789 | €0 |
Jul 28, 2023 | €0.002452179922 | €0.002463052689 | €0.002448899872 | €0.002463052689 | €0 | €0 |
Statistiche prezzi Tradix
Advanced chart
Technical analysis
Informazioni su Tradix
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tradix oggi?
Copy link to sectionIl prezzo TX è attualmente di €0.00. Il prezzo di Tradix ha subito una variazione del -65.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tradix in tempo reale per monitorare il prezzo TX/EUR in tempo reale sopra o confrontare il valore di Tradix oggi con la sua performance passata utilizzando “Cronologia prezzi Tradix” nella parte superiore di questa pagina.
Qual è l’offerta totale di TX?
Copy link to sectionL’offerta circolante è di 0.00 TX, su un’offerta massima totale di 100,000,000.00 TX.
Dove posso comprare Tradix?
Copy link to sectionPuoi buy Tradix su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tradix?
Copy link to sectionIl modo più semplice per investire in Tradix è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tradix