Mover (MOVER)
Mover (MOVER)
Il prezzo di Mover è €0.00, con una variazione del -13.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mover, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Mover mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOVER/USDT | €0.01 | €10.51 | €16.90 | 3,943 | Recentemente |
2 |
![]() |
MOVER/USDT | €0.04 | €56.15 | €37.35 | 58,677 | Recentemente |
3 |
![]() |
MOVER/APT | €0.006492893675 | - | - | 8 | Recentemente |
4 |
![]() |
MOVER/ALT | €0.05 | - | - | 0 | Recentemente |
5 |
![]() |
MOVER/SLT | €0.04 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mover cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
May 19, 2024 | €0.02139 | €0.02139 | €0.01586 | €0.01629 | €18,838 | €0 |
May 16, 2024 | €0.01207 | €0.01214 | €0.01008 | €0.01143 | €1,612 | €0 |
May 14, 2024 | €0.01355 | €0.01407 | €0.009842426936 | €0.01048 | €3,759 | €0 |
May 5, 2024 | €0.009259684943 | €0.01121 | €0.009259050633 | €0.01059 | €528 | €0 |
May 4, 2024 | €0.009880842343 | €0.009892061489 | €0.009143767179 | €0.009259684943 | €517 | €0 |
Apr 28, 2024 | €0.01210 | €0.01217 | €0.01210 | €0.01210 | €68 | €0 |
Apr 27, 2024 | €0.01212 | €0.01212 | €0.01209 | €0.01210 | €53 | €0 |
Apr 25, 2024 | €0.01320 | €0.01366 | €0.01210 | €0.01240 | €231 | €0 |
Apr 24, 2024 | €0.01321 | €0.01321 | €0.01288 | €0.01320 | €134 | €0 |
Apr 21, 2024 | €0.01282 | €0.01421 | €0.01251 | €0.01322 | €764 | €0 |
Apr 18, 2024 | €0.01271 | €0.01763 | €0.01255 | €0.01704 | €2,184 | €0 |
Apr 14, 2024 | €0.01079 | €0.01443 | €0.006410566857 | €0.01240 | €2,600 | €0 |
Apr 10, 2024 | €0.01092 | €0.01303 | €0.01040 | €0.01161 | €695 | €0 |
Apr 7, 2024 | €0.01233 | €0.01234 | €0.01146 | €0.01150 | €325 | €0 |
Apr 4, 2024 | €0.01365 | €0.01365 | €0.01310 | €0.01311 | €68 | €0 |
Mar 31, 2024 | €0.01565 | €0.01565 | €0.01383 | €0.01386 | €70 | €0 |
Mar 29, 2024 | €0.01465 | €0.01565 | €0.01465 | €0.01563 | €218 | €0 |
Mar 28, 2024 | €0.01340 | €0.01937 | €0.01340 | €0.01465 | €4,177 | €0 |
Mar 24, 2024 | €0.01727 | €0.01783 | €0.01633 | €0.01758 | €191 | €0 |
Mar 21, 2024 | €0.01750 | €0.01807 | €0.01630 | €0.01630 | €239 | €0 |
Mar 17, 2024 | €0.01766 | €0.02191 | €0.01765 | €0.01981 | €870 | €0 |
Mar 14, 2024 | €0.01852 | €0.02625 | €0.01852 | €0.01948 | €4,132 | €0 |
Mar 10, 2024 | €0.01874 | €0.02030 | €0.01852 | €0.01936 | €856 | €0 |
Mar 7, 2024 | €0.01807 | €0.02289 | €0.01807 | €0.01853 | €888 | €0 |
Mar 6, 2024 | €0.01739 | €0.01958 | €0.01738 | €0.01807 | €237 | €0 |
Mar 3, 2024 | €0.01897 | €0.02021 | €0.01897 | €0.01940 | €228 | €0 |
Feb 29, 2024 | €0.02047 | €0.02079 | €0.01908 | €0.02027 | €147 | €0 |
Feb 25, 2024 | €0.01847 | €0.01937 | €0.01776 | €0.01866 | €621 | €0 |
Feb 22, 2024 | €0.02268 | €0.02455 | €0.02201 | €0.02220 | €979 | €0 |
Feb 21, 2024 | €0.02335 | €0.02336 | €0.02203 | €0.02268 | €347 | €0 |
Feb 20, 2024 | €0.02337 | €0.02360 | €0.02227 | €0.02335 | €150 | €0 |
Feb 18, 2024 | €0.02555 | €0.02556 | €0.02202 | €0.02368 | €1,075 | €0 |
Feb 17, 2024 | €0.02622 | €0.02717 | €0.02202 | €0.02555 | €2,589 | €0 |
Feb 16, 2024 | €0.02497 | €0.02624 | €0.02496 | €0.02622 | €341 | €0 |
Feb 15, 2024 | €0.02469 | €0.02728 | €0.02467 | €0.02497 | €2,710 | €0 |
Feb 14, 2024 | €0.02644 | €0.02732 | €0.02379 | €0.02469 | €1,230 | €0 |
Feb 12, 2024 | €0.02273 | €0.05287 | €0.02273 | €0.03727 | €22,440 | €0 |
Feb 11, 2024 | €0.02373 | €0.02400 | €0.02266 | €0.02273 | €190 | €0 |
Feb 10, 2024 | €0.02387 | €0.03038 | €0.02217 | €0.02373 | €732 | €0 |
Feb 8, 2024 | €0.02202 | €0.02414 | €0.02201 | €0.02376 | €416 | €0 |
Feb 7, 2024 | €0.02416 | €0.02416 | €0.02202 | €0.02202 | €68 | €0 |
Feb 6, 2024 | €0.02388 | €0.02517 | €0.02332 | €0.02416 | €150 | €0 |
Feb 5, 2024 | €0.02639 | €0.03003 | €0.02300 | €0.02388 | €14,824 | €0 |
Feb 4, 2024 | €0.02129 | €0.02640 | €0.02128 | €0.02639 | €565 | €0 |
Feb 3, 2024 | €0.02236 | €0.03215 | €0.02128 | €0.02129 | €984 | €0 |
Feb 2, 2024 | €0.02556 | €0.02904 | €0.02235 | €0.02236 | €362 | €0 |
Jan 31, 2024 | €0.02643 | €0.02725 | €0.02560 | €0.02682 | €974 | €0 |
Jan 30, 2024 | €0.02644 | €0.03047 | €0.02642 | €0.02643 | €450 | €0 |
Jan 29, 2024 | €0.03047 | €0.03048 | €0.02644 | €0.02644 | €406 | €0 |
Jan 27, 2024 | €0.02820 | €0.03051 | €0.02820 | €0.03050 | €27 | €0 |
Jan 26, 2024 | €0.02994 | €0.03102 | €0.02819 | €0.02820 | €43 | €0 |
Jan 25, 2024 | €0.02972 | €0.03329 | €0.02972 | €0.02994 | €151 | €0 |
Jan 24, 2024 | €0.02655 | €0.03125 | €0.02553 | €0.02972 | €130 | €0 |
Jan 23, 2024 | €0.02745 | €0.02747 | €0.02544 | €0.02655 | €179 | €0 |
Jan 12, 2024 | €0.03349 | €0.03475 | €0.03347 | €0.03474 | €37 | €0 |
Jan 11, 2024 | €0.03348 | €0.03474 | €0.03346 | €0.03349 | €194 | €0 |
Jan 10, 2024 | €0.03684 | €0.03732 | €0.03347 | €0.03348 | €443 | €0 |
Jan 8, 2024 | €0.03578 | €0.03580 | €0.03393 | €0.03395 | €100 | €0 |
Jan 7, 2024 | €0.03729 | €0.03792 | €0.03393 | €0.03578 | €1,217 | €0 |
Dec 30, 2023 | €0.03685 | €0.03686 | €0.03473 | €0.03474 | €619 | €0 |
Dec 28, 2023 | €0.03864 | €0.03865 | €0.03524 | €0.03535 | €238 | €0 |
Dec 27, 2023 | €0.04091 | €0.04233 | €0.03776 | €0.03864 | €670 | €0 |
Dec 26, 2023 | €0.03383 | €0.04180 | €0.03382 | €0.04091 | €1,155 | €0 |
Dec 18, 2023 | €0.03948 | €0.04988 | €0.03383 | €0.03828 | €1,334 | €0 |
Dec 13, 2023 | €0.04186 | €0.04399 | €0.03346 | €0.03685 | €1,331 | €0 |
Dec 8, 2023 | €0.06202 | €0.06441 | €0.05291 | €0.05385 | €5,698 | €0 |
Nov 30, 2023 | €0.03872 | €0.04054 | €0.03260 | €0.03489 | €1,345 | €0 |
Nov 27, 2023 | €0.03107 | €0.04934 | €0.03084 | €0.03518 | €5,298 | €0 |
Nov 7, 2023 | €0.007306298742 | €0.008371758635 | €0.006195424478 | €0.008337895140 | €2,580 | €0 |
Nov 3, 2023 | €0.006326462609 | €0.006329005540 | €0.005812935046 | €0.006104445490 | €2,731 | €0 |
Oct 31, 2023 | €0.007112878716 | €0.007307407996 | €0.006201296673 | €0.006874384851 | €3,260 | €0 |
Oct 24, 2023 | €0.009405709697 | €0.009494804296 | €0.008085603520 | €0.009403229109 | €21,630 | €0 |
Oct 15, 2023 | €0.01209 | €0.01556 | €0.009929198222 | €0.01218 | €34,734 | €0 |
Oct 10, 2023 | €0.01750 | €0.01784 | €0.01742 | €0.01774 | €53,187 | €0 |
Oct 7, 2023 | €0.01846 | €0.01855 | €0.01835 | €0.01839 | €50,968 | €0 |
Oct 5, 2023 | €0.01894 | €0.01894 | €0.01841 | €0.01861 | €50,705 | €0 |
Sep 30, 2023 | €0.01869 | €0.01881 | €0.01833 | €0.01853 | €49,814 | €0 |
Sep 28, 2023 | €0.01902 | €0.01919 | €0.01816 | €0.01817 | €44,476 | €0 |
Sep 25, 2023 | €0.01982 | €0.02026 | €0.01958 | €0.02005 | €22,746 | €0 |
Sep 20, 2023 | €0.02174 | €0.02183 | €0.02115 | €0.02150 | €44,689 | €0 |
Sep 14, 2023 | €0.02182 | €0.02185 | €0.02004 | €0.02013 | €42,415 | €0 |
Sep 4, 2023 | €0.03370 | €0.03441 | €0.03361 | €0.03426 | €50,040 | €0 |
Aug 31, 2023 | €0.03360 | €0.03378 | €0.03308 | €0.03335 | €51,985 | €0 |
Aug 30, 2023 | €0.03376 | €0.03376 | €0.03338 | €0.03360 | €60,652 | €0 |
Aug 29, 2023 | €0.03387 | €0.03435 | €0.03358 | €0.03376 | €57,797 | €0 |
Aug 28, 2023 | €0.03481 | €0.03488 | €0.03368 | €0.03387 | €54,324 | €0 |
Aug 27, 2023 | €0.03501 | €0.03508 | €0.03480 | €0.03481 | €55,733 | €0 |
Aug 26, 2023 | €0.03536 | €0.03537 | €0.03499 | €0.03501 | €59,195 | €0 |
Aug 25, 2023 | €0.03612 | €0.03640 | €0.03499 | €0.03536 | €55,232 | €0 |
Aug 24, 2023 | €0.03644 | €0.03646 | €0.03594 | €0.03612 | €59,432 | €0 |
Aug 23, 2023 | €0.03635 | €0.03655 | €0.03624 | €0.03644 | €58,579 | €0 |
Aug 22, 2023 | €0.03638 | €0.03646 | €0.03610 | €0.03634 | €64,294 | €0 |
Aug 21, 2023 | €0.03638 | €0.03647 | €0.03633 | €0.03638 | €61,603 | €0 |
Aug 20, 2023 | €0.03637 | €0.03646 | €0.03518 | €0.03638 | €56,465 | €0 |
Aug 19, 2023 | €0.03631 | €0.03647 | €0.03630 | €0.03637 | €58,613 | €0 |
Aug 18, 2023 | €0.03659 | €0.03670 | €0.03629 | €0.03630 | €57,310 | €0 |
Aug 17, 2023 | €0.03662 | €0.03704 | €0.03644 | €0.03659 | €58,134 | €0 |
Aug 16, 2023 | €0.03690 | €0.03690 | €0.03651 | €0.03662 | €60,161 | €0 |
Aug 15, 2023 | €0.03674 | €0.03702 | €0.03571 | €0.03690 | €57,307 | €0 |
Statistiche prezzi Mover
Advanced chart
Technical analysis
Informazioni su Mover
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mover oggi?
Copy link to sectionIl prezzo MOVER è attualmente di €0.00. Il prezzo di Mover ha subito una variazione del -7.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mover in tempo reale per monitorare il prezzo MOVER/EUR in tempo reale sopra o confrontare il valore di Mover oggi con la sua performance passata utilizzando “Cronologia prezzi Mover” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOVER?
Copy link to sectionL’offerta circolante è di 0.00 MOVER, su un’offerta massima totale di 100,000,000.00 MOVER.
Dove posso comprare Mover?
Copy link to sectionPuoi buy Mover su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mover?
Copy link to sectionIl modo più semplice per investire in Mover è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mover