Treat DAO [new] (TREAT)
Treat DAO [new] (TREAT)
Il prezzo di Treat DAO [new] è €0.00, con una variazione del +3.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Treat DAO [new], su come funziona e su come investire.
24h Cambio | -€0.000175798300 |
---|---|
24h Massimo | €0.002264943090 |
24h Minimo | €0.002089144789 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 125M |
Treat DAO [new] mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TREAT/WBNB | €0.002138789964 | - | - | 22 | Recentemente |
2 |
![]() |
TREAT/WBNB | €0.004516039558 | - | - | 358 | Recentemente |
3 |
![]() |
TREAT/WBNB | €0.004532794276 | - | - | 13 | Recentemente |
4 |
![]() |
TREAT/USDC | €0.002526579762 | - | - | 11,467 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Treat DAO [new] cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.009642679509 | €0.01296 | €0.008807507356 | €0.01098 | €13,291,914 | €0 |
Jan 22, 2025 | €0.007101869786 | €0.009764847127 | €0.007088957789 | €0.009563359377 | €12,647,937 | €0 |
Jan 7, 2025 | €0.001245959506 | €0.001405275185 | €0.001077540361 | €0.001191109590 | €17,393 | €0 |
Jan 1, 2025 | €0.001281186607 | €0.001475961307 | €0.001180913876 | €0.001411813847 | €7,250 | €0 |
Dec 19, 2024 | €0.001040174741 | €0.001057429635 | €0.000940038809 | €0.000940301820 | €2,493 | €0 |
Dec 13, 2024 | €0.000860076352 | €0.000912636800 | €0.000780458620 | €0.000912098045 | €1,555 | €0 |
Dec 4, 2024 | €0.001131127334 | €0.001840467696 | €0.000642721865 | €0.000794561707 | €50,901 | €0 |
Dec 3, 2024 | €0.000839662935 | €0.001223579674 | €0.000822911965 | €0.001131127334 | €9,913 | €0 |
Dec 1, 2024 | €0.000979146286 | €0.001101951695 | €0.000776856172 | €0.000817424394 | €18,428 | €0 |
Nov 29, 2024 | €0.000831797588 | €0.000948185934 | €0.000831514621 | €0.000939710052 | €1,815 | €0 |
Nov 28, 2024 | €0.000940700059 | €0.001069053535 | €0.000784365649 | €0.000831797588 | €6,348 | €0 |
Nov 26, 2024 | €0.000870242053 | €0.000906867806 | €0.000768051293 | €0.000858516867 | €4,963 | €0 |
Nov 25, 2024 | €0.001044415300 | €0.001160364096 | €0.000798196060 | €0.000870242053 | €9,623 | €0 |
Nov 24, 2024 | €0.001249419630 | €0.001288793228 | €0.000884619332 | €0.001044415300 | €15,440 | €0 |
Nov 14, 2024 | €0.000730040629 | €0.000773442514 | €0.000642963263 | €0.000760901461 | €5,521 | €0 |
Oct 28, 2024 | €0.000892883296 | €0.001243664780 | €0.000889614327 | €0.001016006495 | €12,336 | €0 |
Oct 21, 2024 | €0.000711977157 | €0.000741462268 | €0.000653200537 | €0.000715302905 | €1,124 | €0 |
Oct 19, 2024 | €0.000703661930 | €0.000713350631 | €0.000639998949 | €0.000639998949 | €2,570 | €0 |
Jul 8, 2024 | €0.002264943090 | €0.002264943090 | €0.002089144790 | €0.002089144790 | €19 | €0 |
Jul 3, 2024 | €0.002435495793 | €0.002435495793 | €0.002435495793 | €0.002435495793 | €0 | €0 |
May 31, 2024 | €0.003955731967 | €0.003955731967 | €0.003955731967 | €0.003955731967 | €0 | €0 |
May 30, 2024 | €0.003959837539 | €0.003959837539 | €0.003955731967 | €0.003955731967 | €13 | €0 |
May 26, 2024 | €0.003991579439 | €0.003998621854 | €0.003991579439 | €0.003998621854 | €2 | €0 |
May 21, 2024 | €0.003391248393 | €0.004157280830 | €0.003391248393 | €0.004152366171 | €1,215 | €0 |
May 17, 2024 | €0.004154074694 | €0.004154074694 | €0.003416308828 | €0.003425920538 | €1,977 | €0 |
May 6, 2024 | €0.004218866614 | €0.004218866614 | €0.004218866614 | €0.004218866614 | €0 | €0 |
Apr 20, 2024 | €0.004199731086 | €0.004199731086 | €0.004199731086 | €0.004199731086 | €0 | €0 |
Apr 14, 2024 | €0.003793138639 | €0.003793138639 | €0.003793138639 | €0.003793138639 | €0 | €0 |
Apr 5, 2024 | €0.004296253519 | €0.004493352477 | €0.004296253519 | €0.004493352477 | €7 | €0 |
Apr 2, 2024 | €0.004840682436 | €0.004840682436 | €0.004028792728 | €0.004296253519 | €1,460 | €0 |
Mar 20, 2024 | €0.004184410000 | €0.004184410000 | €0.004184410000 | €0.004184410000 | €0 | €0 |
Mar 6, 2024 | €0.002551066628 | €0.002551066628 | €0.002524124715 | €0.002538632429 | €10,552 | €0 |
Feb 23, 2024 | €0.003397310148 | €0.003397310148 | €0.003253623387 | €0.003253623387 | €295 | €0 |
Feb 12, 2024 | €0.003493256546 | €0.003493256546 | €0.002787561763 | €0.003176478899 | €2,220 | €0 |
Feb 4, 2024 | €0.003959921027 | €0.003959921027 | €0.003959921027 | €0.003959921027 | €0 | €0 |
Jan 29, 2024 | €0.004058200729 | €0.004058200729 | €0.004058200729 | €0.004058200729 | €0 | €0 |
Jan 19, 2024 | €0.003658342741 | €0.003658342741 | €0.003510684850 | €0.003510684850 | €363 | €0 |
Jan 16, 2024 | €0.003523085017 | €0.003523085017 | €0.003523085017 | €0.003523085017 | €0 | €0 |
Jan 12, 2024 | €0.003561593134 | €0.003639484601 | €0.003128375858 | €0.003128375858 | €1,360 | €0 |
Jan 6, 2024 | €0.002998061743 | €0.003497789456 | €0.002998061743 | €0.003497789456 | €1,191 | €0 |
Jan 4, 2024 | €0.003197204567 | €0.003217271782 | €0.003011649125 | €0.003033570254 | €397 | €0 |
Jan 2, 2024 | €0.002494579901 | €0.003446283380 | €0.002494579901 | €0.003446283380 | €1,988 | €0 |
Dec 22, 2023 | €0.002724787334 | €0.002754871131 | €0.002724787334 | €0.002754871131 | €26 | €0 |
Dec 17, 2023 | €0.002051528011 | €0.002959238908 | €0.002036793619 | €0.002217109488 | €3,430 | €0 |
Nov 29, 2023 | €0.003843222679 | €0.003843222679 | €0.003843222679 | €0.003843222679 | €0 | €0 |
Nov 28, 2023 | €0.003843222679 | €0.003843222679 | €0.003843222679 | €0.003843222679 | €0 | €0 |
Nov 22, 2023 | €0.003017678738 | €0.003938707344 | €0.003016659425 | €0.003904772556 | €1,162 | €0 |
Nov 21, 2023 | €0.004637177594 | €0.004637270196 | €0.002999668158 | €0.003020558114 | €2,210 | €0 |
Nov 1, 2023 | €0.003773014723 | €0.003793554408 | €0.003708174919 | €0.003775128151 | €36 | €0 |
Oct 24, 2023 | €0.005401833727 | €0.005611293336 | €0.004302217063 | €0.004359867884 | €1,253 | €0 |
Oct 5, 2023 | €0.006297597168 | €0.006309807234 | €0.006260730387 | €0.006270067872 | €0 | €0 |
Oct 3, 2023 | €0.006881039344 | €0.006911009456 | €0.006759434161 | €0.006784700436 | €67 | €0 |
Oct 2, 2023 | €0.007080017677 | €0.007203463026 | €0.006841474445 | €0.006882446809 | €96 | €0 |
Oct 1, 2023 | €0.006962187035 | €0.007111260544 | €0.006889202239 | €0.007079799998 | €104 | €0 |
Sep 30, 2023 | €0.007092278545 | €0.007104682994 | €0.006962187035 | €0.006962187035 | €94 | €0 |
Sep 28, 2023 | €0.002444313500 | €0.01012 | €0.001096435367 | €0.005911527813 | €29,005 | €0 |
Sep 24, 2023 | €0.004995816998 | €0.008721484867 | €0.004988762139 | €0.008478461082 | €4,258 | €0 |
Sep 12, 2023 | €0.004227066108 | €0.004227252457 | €0.004227066108 | €0.004227252457 | €0 | €0 |
Sep 2, 2023 | €0.004906303779 | €0.004945448202 | €0.004820497258 | €0.004847568588 | €97 | €0 |
Sep 1, 2023 | €0.004871810520 | €0.005217995102 | €0.004634751761 | €0.004906086858 | €1,337 | €0 |
Aug 31, 2023 | €0.004849776093 | €0.004888796164 | €0.004826482473 | €0.004871810520 | €0 | €0 |
Aug 30, 2023 | €0.006567063802 | €0.006631044070 | €0.004826983217 | €0.004848659726 | €2,095 | €0 |
Aug 29, 2023 | €0.004738524476 | €0.009037834963 | €0.004647542378 | €0.006565110680 | €18,808 | €0 |
Aug 28, 2023 | €0.004738524476 | €0.004738524476 | €0.004738524476 | €0.004738524476 | €0 | €0 |
Aug 27, 2023 | €0.004727354384 | €0.004751472450 | €0.004720954678 | €0.004738524476 | €0 | €0 |
Aug 26, 2023 | €0.004547865496 | €0.004770186834 | €0.004489132724 | €0.004727102291 | €920 | €0 |
Aug 25, 2023 | €0.004540135950 | €0.004553902747 | €0.004445264109 | €0.004547865496 | €12 | €0 |
Aug 24, 2023 | €0.004522977334 | €0.004554216036 | €0.004419789336 | €0.004539996362 | €220 | €0 |
Aug 23, 2023 | €0.004344459646 | €0.004527137510 | €0.004308743937 | €0.004523335027 | €306 | €0 |
Aug 22, 2023 | €0.003849742060 | €0.004373681974 | €0.003775946313 | €0.004342907311 | €687 | €0 |
Aug 21, 2023 | €0.003797613882 | €0.003879112218 | €0.003651951639 | €0.003855108552 | €219 | €0 |
Aug 20, 2023 | €0.003797613882 | €0.003797613882 | €0.003797613882 | €0.003797613882 | €0 | €0 |
Aug 19, 2023 | €0.003809264111 | €0.003825015839 | €0.003778580789 | €0.003797613882 | €0 | €0 |
Aug 18, 2023 | €0.003869088993 | €0.003869088993 | €0.003807978893 | €0.003808303867 | €3 | €0 |
Aug 17, 2023 | €0.004143399089 | €0.004145082918 | €0.003796117954 | €0.003867151218 | €56 | €0 |
Aug 16, 2023 | €0.004304039698 | €0.004309191305 | €0.004128780880 | €0.004143495189 | €80 | €0 |
Aug 15, 2023 | €0.004370234744 | €0.004370488432 | €0.004304424613 | €0.004304424613 | €8 | €0 |
Aug 14, 2023 | €0.004444472263 | €0.004456830646 | €0.004369329190 | €0.004370631102 | €88 | €0 |
Aug 13, 2023 | €0.004437286156 | €0.004447049651 | €0.004432317925 | €0.004444472263 | €0 | €0 |
Aug 12, 2023 | €0.004436184841 | €0.004457806085 | €0.004430636503 | €0.004437384832 | €2 | €0 |
Aug 11, 2023 | €0.004499063925 | €0.004511585386 | €0.004417832845 | €0.004436458447 | €48 | €0 |
Aug 10, 2023 | €0.004548674663 | €0.004548674663 | €0.004483440297 | €0.004499078245 | €5 | €0 |
Aug 9, 2023 | €0.004607333904 | €0.004608539025 | €0.004533286339 | €0.004549113964 | €38 | €0 |
Aug 8, 2023 | €0.003543249518 | €0.004643289545 | €0.003543249518 | €0.004607108429 | €1,427 | €0 |
Aug 7, 2023 | €0.003543249518 | €0.003543249518 | €0.003543249518 | €0.003543249518 | €0 | €0 |
Aug 6, 2023 | €0.003526218348 | €0.003559170524 | €0.003525291961 | €0.003543249518 | €0 | €0 |
Aug 5, 2023 | €0.003550542783 | €0.003556451019 | €0.003497708936 | €0.003526406937 | €73 | €0 |
Aug 4, 2023 | €0.003548868347 | €0.003575822161 | €0.003537606124 | €0.003550686163 | €3 | €0 |
Aug 3, 2023 | €0.003611078354 | €0.003618709349 | €0.003531863520 | €0.003549826210 | €102 | €0 |
Aug 2, 2023 | €0.003778863677 | €0.003794658494 | €0.003610999345 | €0.003611199588 | €90 | €0 |
Aug 1, 2023 | €0.004095211665 | €0.004181189654 | €0.003733892379 | €0.003779016037 | €576 | €0 |
Jul 31, 2023 | €0.001709459914 | €0.004316870587 | €0.001709459914 | €0.004097277977 | €5,447 | €0 |
Jul 30, 2023 | €0.001711303692 | €0.001712229481 | €0.001705689384 | €0.001709459914 | €0 | €0 |
Jul 29, 2023 | €0.001743832637 | €0.001772088610 | €0.001704856086 | €0.001711254214 | €243 | €0 |
Jul 28, 2023 | €0.001862062542 | €0.001872332558 | €0.001741908736 | €0.001743953844 | €268 | €0 |
Jul 27, 2023 | €0.001923801350 | €0.001923801350 | €0.001860164274 | €0.001861743658 | €133 | €0 |
Jul 26, 2023 | €0.001923801350 | €0.001923801350 | €0.001923801350 | €0.001923801350 | €0 | €0 |
Jul 25, 2023 | €0.002056920644 | €0.002059364293 | €0.001914747429 | €0.001923733842 | €223 | €0 |
Jul 24, 2023 | €0.002084927179 | €0.002084927179 | €0.002050950239 | €0.002056717633 | €3 | €0 |
Jul 23, 2023 | €0.002072604086 | €0.002088999016 | €0.002070435693 | €0.002084927179 | €0 | €0 |
Statistiche prezzi Treat DAO [new]
Advanced chart
Technical analysis
Informazioni su Treat DAO [new]
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Treat DAO [new] oggi?
Copy link to sectionIl prezzo TREAT è attualmente di €0.00. Il prezzo di Treat DAO [new] ha subito una variazione del -45.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di Treat DAO [new] in tempo reale per monitorare il prezzo TREAT/EUR in tempo reale sopra o confrontare il valore di Treat DAO [new] oggi con la sua performance passata utilizzando “Cronologia prezzi Treat DAO [new]” nella parte superiore di questa pagina.
Qual è l’offerta totale di TREAT?
Copy link to sectionL’offerta circolante è di 0.00 TREAT, su un’offerta massima totale di 125,000,000.00 TREAT.
Dove posso comprare Treat DAO [new]?
Copy link to sectionPuoi buy Treat DAO [new] su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Treat DAO [new]?
Copy link to sectionIl modo più semplice per investire in Treat DAO [new] è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Treat DAO [new]