Scotty Beam (SCOTTY)
Scotty Beam (SCOTTY)
Il prezzo di Scotty Beam è €0.000443033777, con una variazione del +14.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Scotty Beam, su come funziona e su come investire.
24h Cambio | €0.000040055789 |
---|---|
24h Massimo | €0.000463501523 |
24h Minimo | €0.000389770529 |
Capitalizzazione di mercato | €204.09K |
Volume di trading (24h) | €36.28K |
Dominanza di mercato | - |
Classifica di mercato | #2407 |
Offerta circolante | 460.67M |
Offerta massima | 750M |
Scotty Beam mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCOTTY/WBNB | €0.000581024022 | - | - | 8,943 | Recentemente |
2 |
![]() |
SCOTTY/USDT | €0.000577914445 | €26.86 | €1.87 | 51,843 | Recentemente |
3 |
![]() |
SCOTTY/USDT | €0.000881014517 | €0.36 | €0.92 | 13,505 | Recentemente |
4 |
![]() |
SCOTTY/WBNB | €0.000857468060 | - | - | 322 | Recentemente |
5 |
![]() |
SCOTTY/USDT | €0.000848764768 | €264.73 | €398.07 | 78,030 | Recentemente |
6 |
![]() |
SCOTTY/WBNB | €0.006688312531 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Scotty Beam cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000402740434 | €0.000463501523 | €0.000389770529 | €0.000446099991 | €36,087 | €205,503 |
Apr 6, 2025 | €0.000410811002 | €0.000413459571 | €0.000403111094 | €0.000403273362 | €8,533 | €185,774 |
Apr 5, 2025 | €0.000422154753 | €0.000425150318 | €0.000410685305 | €0.000410811002 | €9,585 | €189,247 |
Apr 4, 2025 | €0.000430293765 | €0.000430447294 | €0.000422154753 | €0.000422154753 | €7,854 | €194,472 |
Apr 1, 2025 | €0.000461486556 | €0.000461619246 | €0.000455637326 | €0.000455686885 | €8,926 | €209,919 |
Mar 28, 2025 | €0.000453075656 | €0.000453227951 | €0.000437172851 | €0.000437790420 | €10,072 | €201,675 |
Mar 27, 2025 | €0.000454108132 | €0.000454233600 | €0.000448678821 | €0.000453075656 | €10,190 | €208,716 |
Mar 26, 2025 | €0.000454005273 | €0.000459074489 | €0.000451898246 | €0.000454108132 | €8,317 | €209,192 |
Mar 25, 2025 | €0.000450834367 | €0.000456626586 | €0.000449004402 | €0.000454005273 | €8,721 | €209,145 |
Mar 24, 2025 | €0.000442609870 | €0.000450925539 | €0.000438786490 | €0.000450834367 | €8,369 | €207,684 |
Mar 23, 2025 | €0.000446773892 | €0.000446773892 | €0.000441091328 | €0.000442609870 | €7,473 | €203,895 |
Mar 22, 2025 | €0.000449100321 | €0.000449196356 | €0.000443810280 | €0.000446773892 | €6,933 | €205,813 |
Mar 20, 2025 | €0.000428905775 | €0.000429203800 | €0.000428900098 | €0.000429203800 | €8,527 | €197,720 |
Mar 19, 2025 | €0.000431924646 | €0.000432064936 | €0.000428665294 | €0.000428905775 | €8,534 | €197,582 |
Mar 18, 2025 | €0.000438665725 | €0.000449482355 | €0.000431706963 | €0.000431924646 | €8,863 | €198,973 |
Mar 17, 2025 | €0.000433118641 | €0.000438885036 | €0.000433021220 | €0.000438665725 | €10,284 | €202,078 |
Mar 15, 2025 | €0.000437938745 | €0.000439713720 | €0.000432976603 | €0.000437348697 | €9,019 | €201,472 |
Mar 13, 2025 | €0.000434383843 | €0.000443148440 | €0.000433688545 | €0.000437645339 | €9,127 | €201,608 |
Mar 12, 2025 | €0.000433035095 | €0.000434806584 | €0.000430900057 | €0.000434383843 | €10,272 | €200,106 |
Mar 11, 2025 | €0.000429091016 | €0.000438342160 | €0.000427726548 | €0.000433035095 | €7,959 | €199,484 |
Mar 10, 2025 | €0.000437712871 | €0.000441701668 | €0.000428660482 | €0.000429091016 | €7,692 | €197,668 |
Mar 9, 2025 | €0.000448687429 | €0.000448806817 | €0.000436618179 | €0.000437712871 | €9,236 | €201,639 |
Mar 8, 2025 | €0.000450734289 | €0.000451373913 | €0.000447523858 | €0.000448687429 | €10,722 | €206,695 |
Mar 4, 2025 | €0.000453585043 | €0.000454173405 | €0.000445042036 | €0.000447907649 | €10,319 | €206,336 |
Mar 2, 2025 | €0.000462310723 | €0.000469237876 | €0.000462127152 | €0.000468395009 | €10,588 | €215,774 |
Mar 1, 2025 | €0.000454404550 | €0.000462409413 | €0.000454383347 | €0.000462310723 | €8,283 | €212,971 |
Feb 28, 2025 | €0.000464228310 | €0.000464406384 | €0.000449417594 | €0.000454404550 | €10,098 | €209,329 |
Feb 26, 2025 | €0.000481408596 | €0.000481530008 | €0.000469339023 | €0.000469622435 | €7,857 | €216,339 |
Feb 25, 2025 | €0.000479723499 | €0.000481701399 | €0.000473374223 | €0.000481408596 | €9,944 | €221,768 |
Feb 23, 2025 | €0.000494788503 | €0.000495018635 | €0.000491527176 | €0.000491695612 | €7,699 | €226,507 |
Feb 21, 2025 | €0.000489096215 | €0.000494836925 | €0.000488259911 | €0.000489091859 | €7,716 | €225,308 |
Feb 20, 2025 | €0.000456572294 | €0.000493820565 | €0.000456477686 | €0.000489096215 | €10,640 | €225,310 |
Feb 19, 2025 | €0.000457197477 | €0.000460175531 | €0.000456268360 | €0.000456572294 | €8,069 | €210,327 |
Feb 18, 2025 | €0.000465706400 | €0.000465913500 | €0.000455712916 | €0.000457197477 | €8,875 | €210,615 |
Feb 16, 2025 | €0.000461653737 | €0.000470448414 | €0.000461529019 | €0.000468501544 | €8,705 | €215,823 |
Feb 11, 2025 | €0.000448934486 | €0.000458235252 | €0.000448854257 | €0.000457753621 | €9,339 | €210,871 |
Feb 9, 2025 | €0.000457814330 | €0.000462806050 | €0.000454312686 | €0.000455687645 | €7,860 | €209,920 |
Feb 8, 2025 | €0.000452360122 | €0.000458201373 | €0.000443044827 | €0.000457814330 | €10,234 | €210,899 |
Feb 7, 2025 | €0.000454797277 | €0.000454958390 | €0.000452230978 | €0.000452360122 | €9,549 | €208,387 |
Feb 6, 2025 | €0.000452279862 | €0.000457097765 | €0.000450561461 | €0.000454797277 | €9,922 | €209,510 |
Feb 5, 2025 | €0.000456207479 | €0.000457036352 | €0.000452127222 | €0.000452279862 | €8,649 | €208,350 |
Feb 4, 2025 | €0.000471278259 | €0.000471444340 | €0.000455907606 | €0.000456207479 | €9,647 | €210,159 |
Feb 3, 2025 | €0.000486966071 | €0.000487158401 | €0.000461031669 | €0.000471278259 | €12,068 | €217,102 |
Feb 1, 2025 | €0.000510476204 | €0.000511031258 | €0.000507930513 | €0.000508146398 | €9,022 | €234,086 |
Jan 31, 2025 | €0.000510832758 | €0.000511057041 | €0.000510441122 | €0.000510476204 | €9,162 | €235,159 |
Jan 29, 2025 | €0.000518943865 | €0.000519287940 | €0.000515798231 | €0.000516149268 | €8,281 | €237,772 |
Jan 28, 2025 | €0.000545985265 | €0.000546105905 | €0.000518183488 | €0.000518943865 | €9,143 | €239,060 |
Jan 27, 2025 | €0.000545190009 | €0.000546174069 | €0.000537484771 | €0.000545985265 | €9,188 | €251,517 |
Jan 26, 2025 | €0.000559536148 | €0.000560756700 | €0.000545109070 | €0.000545190009 | €8,520 | €251,150 |
Jan 25, 2025 | €0.000556989208 | €0.000561649644 | €0.000555713343 | €0.000559536148 | €8,942 | €257,759 |
Jan 23, 2025 | €0.000584370798 | €0.000584479220 | €0.000554437097 | €0.000564952388 | €9,809 | €260,254 |
Jan 22, 2025 | €0.000603793841 | €0.000603862817 | €0.000582838790 | €0.000584370798 | €9,330 | €269,200 |
Jan 18, 2025 | €0.000701909659 | €0.000701909659 | €0.000633723738 | €0.000641689146 | €10,023 | €295,604 |
Jan 17, 2025 | €0.000690086099 | €0.000702229297 | €0.000689655107 | €0.000701909659 | €9,670 | €323,346 |
Jan 15, 2025 | €0.000663595165 | €0.000682257975 | €0.000663285961 | €0.000679503481 | €11,711 | €313,024 |
Jan 10, 2025 | €0.000672343081 | €0.000680712020 | €0.000672111006 | €0.000679238748 | €10,049 | €312,902 |
Jan 9, 2025 | €0.000686634021 | €0.000687029214 | €0.000672064706 | €0.000672343081 | €8,903 | €309,725 |
Jan 8, 2025 | €0.000696387183 | €0.000696571160 | €0.000686040845 | €0.000686634021 | €8,600 | €316,309 |
Jan 7, 2025 | €0.000745130611 | €0.000749249592 | €0.000695893096 | €0.000696387183 | €9,174 | €320,802 |
Jan 2, 2025 | €0.000720054589 | €0.000732534495 | €0.000718320105 | €0.000718909629 | €7,978 | €331,177 |
Jan 1, 2025 | €0.000743047400 | €0.000745421117 | €0.000719967236 | €0.000720054589 | €8,895 | €331,705 |
Dec 31, 2024 | €0.000743330039 | €0.000745143914 | €0.000740529588 | €0.000743047400 | €10,068 | €342,297 |
Dec 30, 2024 | €0.000782451320 | €0.000782707094 | €0.000743106433 | €0.000743330039 | €11,170 | €342,427 |
Dec 29, 2024 | €0.000789201486 | €0.000789559945 | €0.000782285764 | €0.000782451320 | €8,532 | €360,449 |
Dec 26, 2024 | €0.000836205419 | €0.000836796591 | €0.000812042136 | €0.000812166849 | €9,025 | €374,138 |
Dec 25, 2024 | €0.000820722817 | €0.000842028551 | €0.000818200350 | €0.000836205419 | €10,656 | €385,211 |
Dec 24, 2024 | €0.000854834237 | €0.000855381160 | €0.000820445653 | €0.000820722817 | €10,376 | €378,079 |
Dec 23, 2024 | €0.000848186703 | €0.000862636333 | €0.000847988929 | €0.000854834237 | €8,632 | €393,793 |
Dec 22, 2024 | €0.000871836683 | €0.000874039716 | €0.000847933459 | €0.000848186703 | €9,786 | €390,731 |
Dec 21, 2024 | €0.000884480257 | €0.000889120805 | €0.000871320421 | €0.000871836683 | €10,188 | €401,625 |
Dec 20, 2024 | €0.000843723577 | €0.000886564180 | €0.000814224686 | €0.000884480257 | €11,217 | €407,450 |
Dec 18, 2024 | €0.000909693011 | €0.000912055907 | €0.000857666738 | €0.000861745168 | €9,147 | €396,977 |
Dec 16, 2024 | €0.000882063377 | €0.000916065153 | €0.000865876965 | €0.000909416504 | €9,102 | €418,937 |
Dec 12, 2024 | €0.000926171825 | €0.000926343511 | €0.000762592642 | €0.000762592642 | €12,551 | €351,300 |
Dec 11, 2024 | €0.000900734478 | €0.000929352441 | €0.000894051574 | €0.000926171825 | €9,517 | €426,656 |
Dec 10, 2024 | €0.000931441618 | €0.000948496854 | €0.000888466674 | €0.000900734478 | €10,180 | €414,938 |
Dec 9, 2024 | €0.001019200767 | €0.001031457548 | €0.000919570512 | €0.000931441618 | €12,605 | €429,083 |
Dec 5, 2024 | €0.000999360224 | €0.000999763464 | €0.000968906756 | €0.000971069297 | €10,194 | €447,338 |
Dec 4, 2024 | €0.001129522390 | €0.001146085378 | €0.000998921851 | €0.000999360224 | €13,412 | €460,371 |
Dec 3, 2024 | €0.001105320964 | €0.001132922843 | €0.001034064431 | €0.001132797428 | €12,621 | €522,308 |
Dec 2, 2024 | €0.000998508391 | €0.001093919457 | €0.000997171914 | €0.001093249569 | €14,562 | €503,623 |
Dec 1, 2024 | €0.000978113421 | €0.001003644026 | €0.000965490593 | €0.000982688732 | €11,716 | €452,691 |
Nov 30, 2024 | €0.000959314523 | €0.001034395731 | €0.000958525554 | €0.000978113421 | €11,738 | €450,583 |
Nov 28, 2024 | €0.000872937566 | €0.000877786819 | €0.000860056685 | €0.000877619645 | €9,758 | €404,289 |
Nov 27, 2024 | €0.000872014237 | €0.000877363933 | €0.000854925730 | €0.000873201388 | €9,388 | €402,254 |
Nov 25, 2024 | €0.000897529803 | €0.000914601118 | €0.000877380422 | €0.000877400564 | €8,736 | €404,188 |
Nov 24, 2024 | €0.000879404832 | €0.000916641923 | €0.000851693909 | €0.000896560864 | €10,503 | €413,015 |
Nov 22, 2024 | €0.000853649899 | €0.000880792173 | €0.000849928252 | €0.000877828550 | €9,691 | €404,386 |
Nov 21, 2024 | €0.000837204634 | €0.000853649899 | €0.000830659469 | €0.000853649899 | €9,797 | €393,247 |
Nov 19, 2024 | €0.000854030821 | €0.000854056159 | €0.000838517739 | €0.000840560795 | €8,069 | €387,218 |
Nov 18, 2024 | €0.000839752394 | €0.000854618930 | €0.000834180315 | €0.000854030821 | €8,117 | €393,423 |
Nov 16, 2024 | €0.000797653785 | €0.000833604096 | €0.000783087921 | €0.000823226506 | €10,721 | €379,232 |
Nov 14, 2024 | €0.000827921842 | €0.000915055553 | €0.000825924212 | €0.000844934871 | €13,655 | €389,233 |
Nov 13, 2024 | €0.000877121640 | €0.000877121640 | €0.000819448731 | €0.000827921842 | €9,588 | €381,395 |
Nov 7, 2024 | €0.000704851297 | €0.000731805684 | €0.000702995169 | €0.000729483742 | €9,089 | €336,048 |
Oct 28, 2024 | €0.000799256377 | €0.000824459580 | €0.000782975506 | €0.000821775883 | €1,090 | €378,564 |
Oct 25, 2024 | €0.000811977333 | €0.000812102451 | €0.000784102452 | €0.000784132837 | €1,082 | €361,223 |
Oct 18, 2024 | €0.000922819097 | €0.000923148298 | €0.000907607649 | €0.000912878429 | €706 | €420,532 |
Oct 17, 2024 | €0.000926095377 | €0.000930787484 | €0.000922662340 | €0.000922819097 | €892 | €425,111 |
Oct 14, 2024 | €0.000826841806 | €0.000938178514 | €0.000824409542 | €0.000937842650 | €2,260 | €432,032 |
Statistiche prezzi Scotty Beam
Advanced chart
Technical analysis
Informazioni su Scotty Beam
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Scotty Beam oggi?
Copy link to sectionIl prezzo SCOTTY è attualmente di €0.000443033777. Il prezzo di Scotty Beam ha subito una variazione del +1.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di Scotty Beam in tempo reale per monitorare il prezzo SCOTTY/EUR in tempo reale sopra o confrontare il valore di Scotty Beam oggi con la sua performance passata utilizzando “Cronologia prezzi Scotty Beam” nella parte superiore di questa pagina.
Qual è l’offerta totale di SCOTTY?
Copy link to sectionL’offerta circolante è di 460,665,809.00 SCOTTY, su un’offerta massima totale di 750,000,000.00 SCOTTY.
Dove posso comprare Scotty Beam?
Copy link to sectionPuoi buy Scotty Beam su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Scotty Beam?
Copy link to sectionIl modo più semplice per investire in Scotty Beam è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Scotty Beam