Traverse (VERSE)
Traverse (VERSE)
Il prezzo di Traverse è €0.00, con una variazione del -0.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Traverse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000111691881 |
24h Minimo | €0.000111691881 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 150K |
Traverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000310931273 | - | - | 38,065 | Recentemente |
2 |
![]() |
VERSE/WETH | €0.000212851867 | - | - | 26 | Recentemente |
3 |
![]() |
VERSE/WETH | €0.000310261789 | - | - | 3,365 | Recentemente |
4 |
![]() |
VERSE/DAI | €0.000328522846 | - | - | 2 | Recentemente |
5 |
![]() |
VERSE/WETH | €0.000671316272 | - | - | 1,348 | Recentemente |
6 |
![]() |
VERSE/USDC | €0.000520858552 | - | - | 12 | Recentemente |
7 |
![]() |
VERSE/USDT | €0.000310085609 | €7,435.46 | €8,641.38 | 1,072 | Recentemente |
8 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Recentemente |
9 |
![]() |
WAVAX/VERSE | €20.24 | - | - | 0 | Recentemente |
10 |
![]() |
VERSE/DAI | €0.000109302072 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Traverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000159674498 | €0.000159711743 | €0.000147158698 | €0.000153396689 | €34,934 | €4,165,029 |
Jan 24, 2025 | €0.000170447671 | €0.000176376924 | €0.000166439832 | €0.000166474324 | €83,110 | €4,519,693 |
Jan 18, 2025 | €0.000201248519 | €0.000202380745 | €0.000188719587 | €0.000191153745 | €41,893 | €5,196,171 |
Jan 7, 2025 | €0.000231331081 | €0.000240361081 | €0.000212229749 | €0.000212259842 | €90,750 | €5,748,733 |
Dec 30, 2024 | €0.000159199860 | €0.000176486080 | €0.000159112343 | €0.000171169894 | €90,120 | €4,635,591 |
Dec 24, 2024 | €0.000142194835 | €0.000148331122 | €0.000141051074 | €0.000145399521 | €22,401 | €3,956,754 |
Dec 20, 2024 | €0.000145643480 | €0.000145644415 | €0.000131410438 | €0.000144673853 | €33,664 | €3,661,912 |
Dec 12, 2024 | €0.000181606000 | €0.000181607590 | €0.000176248451 | €0.000176285379 | €56,214 | €3,957,781 |
Dec 10, 2024 | €0.000182281002 | €0.000186318190 | €0.000172973703 | €0.000184942604 | €84,879 | €4,151,730 |
Dec 4, 2024 | €0.000185803131 | €0.000196756164 | €0.000185215793 | €0.000195648217 | €44,741 | €4,264,536 |
Nov 24, 2024 | €0.000177282142 | €0.000181146936 | €0.000170944504 | €0.000175579899 | €50,486 | €3,788,410 |
Nov 22, 2024 | €0.000173449232 | €0.000177603535 | €0.000168046217 | €0.000177603535 | €69,172 | €3,830,655 |
Nov 15, 2024 | €0.000157326529 | €0.000164248924 | €0.000156994493 | €0.000164214818 | €38,471 | €3,518,135 |
Nov 7, 2024 | €0.000178378390 | €0.000190030260 | €0.000177685932 | €0.000190026626 | €37,892 | €3,995,594 |
Oct 10, 2024 | €0.000163027119 | €0.000169495984 | €0.000161321394 | €0.000168300104 | €54,810 | €3,343,160 |
Sep 28, 2024 | €0.000174920201 | €0.000175913750 | €0.000171987480 | €0.000175177256 | €17,901 | €3,481,198 |
Jul 17, 2024 | €0.000155766921 | €0.000165194395 | €0.000153016786 | €0.000155242234 | €165,001 | €2,217,328 |
Jun 27, 2024 | €0.000111691882 | €0.000111691882 | €0.000111691882 | €0.000111691882 | €0 | €0 |
Jun 25, 2024 | €0.000110227848 | €0.000112094175 | €0.000109922757 | €0.000111691882 | €0 | €0 |
Jun 21, 2024 | €0.000112949249 | €0.000113393813 | €0.000112039222 | €0.000112741743 | €0 | €0 |
May 31, 2024 | €0.000128459791 | €0.000129486982 | €0.000127432177 | €0.000128633653 | €0 | €0 |
May 26, 2024 | €0.000132363485 | €0.000132455202 | €0.000129662869 | €0.000129903878 | €0 | €0 |
May 6, 2024 | €0.000130590210 | €0.000134768992 | €0.000129928169 | €0.000130562006 | €0 | €0 |
May 2, 2024 | €0.000122863252 | €0.000124335110 | €0.000121758854 | €0.000123905294 | €0 | €0 |
Apr 29, 2024 | €0.000124379830 | €0.000127468521 | €0.000122624950 | €0.000127255708 | €0 | €0 |
Apr 19, 2024 | €0.000126121706 | €0.000127560825 | €0.000121107791 | €0.000125968760 | €0 | €0 |
Apr 18, 2024 | €0.000123782050 | €0.000126845090 | €0.000123027133 | €0.000126121706 | €0 | €0 |
Apr 17, 2024 | €0.000126033237 | €0.000126550434 | €0.000121756323 | €0.000123782050 | €0 | €0 |
Apr 5, 2024 | €0.000142420926 | €0.000142427475 | €0.000139017570 | €0.000140733348 | €0 | €0 |
Mar 22, 2024 | €0.000153214115 | €0.000157517193 | €0.000150718169 | €0.000151944283 | €0 | €0 |
Feb 23, 2024 | €0.000128642370 | €0.000128642370 | €0.000126599200 | €0.000126958290 | €0 | €0 |
Feb 16, 2024 | €0.000136877623 | €0.000137164581 | €0.000133770332 | €0.000134507911 | €0 | €0 |
Feb 15, 2024 | €0.000138149183 | €0.000140018031 | €0.000136498828 | €0.000136877623 | €0 | €0 |
Feb 14, 2024 | €0.000133590724 | €0.000138149183 | €0.000132884034 | €0.000138149183 | €0 | €0 |
Feb 12, 2024 | €0.000133539562 | €0.000135834915 | €0.000131636592 | €0.000135827048 | €0 | €0 |
Feb 11, 2024 | €0.000134605691 | €0.000135856671 | €0.000133283145 | €0.000133539562 | €0 | €0 |
Feb 10, 2024 | €0.000130949654 | €0.000135812239 | €0.000130909633 | €0.000134605691 | €0 | €0 |
Feb 8, 2024 | €0.000125880847 | €0.000127155727 | €0.000125736930 | €0.000126229627 | €0 | €0 |
Feb 7, 2024 | €0.000124050885 | €0.000126076579 | €0.000123311690 | €0.000125880847 | €0 | €0 |
Feb 5, 2024 | €0.000125344681 | €0.000126587623 | €0.000124108117 | €0.000124377031 | €0 | €0 |
Feb 2, 2024 | €0.000123241700 | €0.000128319544 | €0.000123236107 | €0.000128114639 | €0 | €0 |
Jan 28, 2024 | €0.000122126419 | €0.000127908685 | €0.000122126419 | €0.000125038108 | €0 | €0 |
Jan 27, 2024 | €0.000120603686 | €0.000122131445 | €0.000120162940 | €0.000122126419 | €0 | €0 |
Jan 26, 2024 | €0.000117452140 | €0.000121740373 | €0.000117227661 | €0.000120603686 | €0 | €0 |
Jan 25, 2024 | €0.000118652308 | €0.000118756291 | €0.000116231522 | €0.000117452140 | €0 | €0 |
Jan 23, 2024 | €0.000115953999 | €0.000117540830 | €0.000112226570 | €0.000117540830 | €0 | €0 |
Jan 22, 2024 | €0.000121211590 | €0.000121287960 | €0.000115951945 | €0.000115953999 | €0 | €0 |
Jan 21, 2024 | €0.000121528082 | €0.000122539508 | €0.000121157022 | €0.000121211590 | €0 | €0 |
Jan 20, 2024 | €0.000121261354 | €0.000121657058 | €0.000120413982 | €0.000121528082 | €0 | €0 |
Jan 19, 2024 | €0.000122889336 | €0.000123003979 | €0.000119076930 | €0.000121261354 | €0 | €0 |
Jan 17, 2024 | €0.000126654994 | €0.000127743840 | €0.000126180559 | €0.000126976815 | €0 | €0 |
Jan 16, 2024 | €0.000126450917 | €0.000127635181 | €0.000125616609 | €0.000126654994 | €0 | €0 |
Jan 15, 2024 | €0.000126172695 | €0.000127955168 | €0.000125970368 | €0.000126450917 | €0 | €0 |
Jan 14, 2024 | €0.000127934286 | €0.000130077245 | €0.000126172695 | €0.000126172695 | €0 | €0 |
Jan 12, 2024 | €0.000133079460 | €0.000133139228 | €0.000125822781 | €0.000126895772 | €0 | €0 |
Jan 11, 2024 | €0.000131627547 | €0.000136940758 | €0.000130327677 | €0.000133079460 | €0 | €0 |
Jan 10, 2024 | €0.000124700688 | €0.000133074177 | €0.000123479724 | €0.000131627547 | €0 | €0 |
Jan 9, 2024 | €0.000127220870 | €0.000129516830 | €0.000124090117 | €0.000124700688 | €0 | €0 |
Jan 7, 2024 | €0.000124435751 | €0.000126428547 | €0.000122513950 | €0.000122765388 | €0 | €0 |
Jan 6, 2024 | €0.000127737462 | €0.000127796182 | €0.000123025082 | €0.000124435751 | €0 | €0 |
Jan 5, 2024 | €0.000131888073 | €0.000132022988 | €0.000126222330 | €0.000127737462 | €0 | €0 |
Jan 3, 2024 | €0.000135238279 | €0.000136347485 | €0.000124919841 | €0.000128285248 | €0 | €0 |
Jan 2, 2024 | €0.000137438256 | €0.000139828501 | €0.000135054299 | €0.000135238279 | €0 | €0 |
Jan 1, 2024 | €0.000131503118 | €0.000137475262 | €0.000130968699 | €0.000137438256 | €0 | €0 |
Dec 19, 2023 | €0.000135753737 | €0.000136984881 | €0.000132872675 | €0.000133718124 | €0 | €0 |
Dec 18, 2023 | €0.000135961221 | €0.000136192647 | €0.000129020203 | €0.000135753737 | €0 | €0 |
Dec 17, 2023 | €0.000137552810 | €0.000140358637 | €0.000135961221 | €0.000135961221 | €0 | €0 |
Dec 13, 2023 | €0.000129708064 | €0.000135918975 | €0.000124392977 | €0.000132575364 | €0 | €0 |
Dec 12, 2023 | €0.000131021566 | €0.000138432295 | €0.000127342892 | €0.000129708064 | €0 | €0 |
Dec 5, 2023 | €0.000119749099 | €0.000122978523 | €0.000107358016 | €0.000114216353 | €0 | €0 |
Dec 1, 2023 | €0.000105825447 | €0.000108863077 | €0.000105350669 | €0.000107068531 | €0 | €0 |
Nov 28, 2023 | €0.000102982741 | €0.000104256659 | €0.000101054659 | €0.000103952100 | €0 | €0 |
Nov 24, 2023 | €0.000104062665 | €0.000107080169 | €0.000103499811 | €0.000104508536 | €0 | €0 |
Nov 23, 2023 | €0.000104448804 | €0.000105843067 | €0.000103570281 | €0.000104062665 | €0 | €0 |
Nov 22, 2023 | €0.000099838822 | €0.000105213420 | €0.000099799970 | €0.000104448804 | €0 | €0 |
Nov 20, 2023 | €0.000109703235 | €0.000110548610 | €0.000104369075 | €0.000104457086 | €0 | €0 |
Nov 18, 2023 | €0.000107316267 | €0.000109111700 | €0.000103175238 | €0.000107549642 | €0 | €0 |
Nov 16, 2023 | €0.000103986017 | €0.000112456256 | €0.000102944502 | €0.000106551916 | €0 | €0 |
Nov 15, 2023 | €0.000094649233 | €0.000104428893 | €0.000094531885 | €0.000103986017 | €0 | €0 |
Nov 14, 2023 | €0.000092413004 | €0.000096974737 | €0.000091098736 | €0.000094649233 | €0 | €0 |
Nov 12, 2023 | €0.000100024342 | €0.000107248379 | €0.000096211945 | €0.000099021772 | €1 | €0 |
Nov 10, 2023 | €8.74 | €0.000093655309 | €8.74 | €0.000093585297 | €0 | €0 |
Nov 9, 2023 | €8.79 | €0.000090660607 | €8.56 | €8.74 | €0 | €0 |
Nov 8, 2023 | €8.69 | €8.79 | €8.66 | €8.79 | €0 | €0 |
Nov 7, 2023 | €8.77 | €8.79 | €8.55 | €8.69 | €0 | €0 |
Nov 4, 2023 | €0.000089932956 | €0.000090627765 | €0.000089287919 | €0.000090471073 | €0 | €0 |
Nov 2, 2023 | €0.000090183512 | €0.000091385502 | €8.76 | €0.000088938029 | €0 | €0 |
Oct 31, 2023 | €8.73 | €0.000088319036 | €8.57 | €8.65 | €0 | €0 |
Oct 29, 2023 | €8.52 | €8.70 | €8.46 | €8.68 | €0 | €0 |
Oct 25, 2023 | €8.26 | €8.37 | €8.22 | €8.33 | €0 | €0 |
Oct 24, 2023 | €8.35 | €8.44 | €8.19 | €8.26 | €0 | €0 |
Oct 23, 2023 | €7.85 | €8.37 | €7.85 | €8.35 | €0 | €0 |
Oct 22, 2023 | €7.85 | €8.11 | €7.85 | €7.85 | €0 | €0 |
Oct 21, 2023 | €7.85 | €8.04 | €7.80 | €7.85 | €0 | €0 |
Oct 20, 2023 | €7.85 | €7.85 | €7.73 | €7.85 | €0 | €0 |
Oct 19, 2023 | €7.85 | €7.85 | €7.60 | €7.85 | €0 | €0 |
Oct 18, 2023 | €7.85 | €7.85 | €7.69 | €7.85 | €0 | €0 |
Oct 17, 2023 | €7.90 | €7.90 | €7.75 | €7.85 | €0 | €0 |
Oct 16, 2023 | €7.79 | €8.03 | €7.79 | €7.90 | €0 | €0 |
Oct 14, 2023 | €7.79 | €7.82 | €7.77 | €7.78 | €0 | €0 |
Statistiche prezzi Traverse
Advanced chart
Technical analysis
Informazioni su Traverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Traverse oggi?
Copy link to sectionIl prezzo VERSE è attualmente di €0.00. Il prezzo di Traverse ha subito una variazione del -13.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di Traverse in tempo reale per monitorare il prezzo VERSE/EUR in tempo reale sopra o confrontare il valore di Traverse oggi con la sua performance passata utilizzando “Cronologia prezzi Traverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di VERSE?
Copy link to sectionL’offerta circolante è di 0.00 VERSE, su un’offerta massima totale di 150,000.00 VERSE.
Dove posso comprare Traverse?
Copy link to sectionPuoi buy Traverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Traverse?
Copy link to sectionIl modo più semplice per investire in Traverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Traverse