Triathon (GEON)
Triathon (GEON)
Il prezzo di Triathon è €0.000065467249, con una variazione del +11.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Triathon, su come funziona e su come investire.
24h Cambio | €0.000002584832 |
---|---|
24h Massimo | €0.000078695958 |
24h Minimo | €0.000061569995 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7137 |
Offerta circolante | - |
Offerta massima | 10B |
Triathon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEON/TRIAS | €6.82 | - | - | 15 | Recentemente |
2 |
![]() |
GEON/TRIAS | €0.000672156016 | - | - | 273 | Recentemente |
3 |
![]() |
GEON/TRIAS | €0.000654973200 | - | - | 188 | Recentemente |
4 |
![]() |
GEON/WBNB | €0.000676562320 | - | - | 1 | Recentemente |
5 |
![]() |
GEON/USDT | €0.005233592000 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Triathon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €6.29 | €7.87 | €6.16 | €6.55 | €0 | €0 |
Apr 5, 2025 | €6.02 | €6.25 | €5.78 | €5.92 | €5 | €0 |
Apr 4, 2025 | €5.56 | €6.12 | €5.55 | €6.02 | €6 | €0 |
Apr 2, 2025 | €6.44 | €6.44 | €5.35 | €6.08 | €0 | €0 |
Apr 1, 2025 | €5.59 | €6.60 | €5.30 | €6.44 | €0 | €0 |
Mar 30, 2025 | €7.76 | €8.16 | €6.15 | €6.15 | €30 | €0 |
Mar 29, 2025 | €8.17 | €8.17 | €7.72 | €7.76 | €0 | €0 |
Mar 27, 2025 | €0.000091116823 | €0.000093366379 | €8.50 | €0.000089080688 | €0 | €0 |
Mar 26, 2025 | €8.27 | €0.000093413232 | €8.27 | €0.000091116823 | €5 | €0 |
Mar 25, 2025 | €8.44 | €8.63 | €8.26 | €8.27 | €81 | €0 |
Mar 24, 2025 | €7.88 | €8.64 | €7.88 | €8.44 | €0 | €0 |
Mar 23, 2025 | €7.83 | €8.04 | €7.82 | €7.88 | €0 | €0 |
Mar 21, 2025 | €8.09 | €8.23 | €8.07 | €8.07 | €0 | €0 |
Mar 18, 2025 | €8.51 | €8.69 | €7.86 | €7.98 | €13 | €0 |
Mar 16, 2025 | €8.46 | €8.46 | €8.34 | €8.34 | €0 | €0 |
Mar 14, 2025 | €8.13 | €8.37 | €7.94 | €8.37 | €0 | €0 |
Mar 13, 2025 | €7.61 | €8.41 | €7.61 | €8.13 | €0 | €0 |
Mar 12, 2025 | €8.06 | €8.06 | €7.47 | €7.61 | €10 | €0 |
Mar 11, 2025 | €7.17 | €8.07 | €6.82 | €8.06 | €63 | €0 |
Mar 10, 2025 | €7.62 | €7.95 | €7.13 | €7.17 | €67 | €0 |
Mar 9, 2025 | €8.34 | €8.36 | €7.57 | €7.62 | €17 | €0 |
Mar 8, 2025 | €8.51 | €0.000088530648 | €8.34 | €8.34 | €0 | €0 |
Mar 7, 2025 | €8.77 | €8.84 | €8.31 | €8.51 | €19 | €0 |
Mar 6, 2025 | €0.000091461141 | €0.000091797421 | €8.73 | €8.77 | €0 | €0 |
Mar 5, 2025 | €0.000096110763 | €0.000107822096 | €0.000089685316 | €0.000091461141 | €0 | €0 |
Mar 4, 2025 | €0.000111601755 | €0.000111601755 | €0.000095590569 | €0.000096110763 | €0 | €0 |
Mar 3, 2025 | €0.000136904143 | €0.000136904143 | €0.000108703183 | €0.000111601755 | €105 | €0 |
Mar 2, 2025 | €0.000117482032 | €0.000136904143 | €0.000111910107 | €0.000136904143 | €37 | €0 |
Mar 1, 2025 | €0.000120160518 | €0.000121251754 | €0.000114333510 | €0.000117482032 | €10 | €0 |
Feb 27, 2025 | €0.000121495860 | €0.000122466011 | €0.000117036537 | €0.000122466011 | €18 | €0 |
Feb 25, 2025 | €0.000126827977 | €0.000134480201 | €0.000115011923 | €0.000134480201 | €21 | €0 |
Feb 24, 2025 | €0.000134640651 | €0.000135202993 | €0.000125956915 | €0.000126827977 | €23 | €0 |
Feb 22, 2025 | €0.000130213935 | €0.000145723852 | €0.000130213935 | €0.000136778237 | €13 | €0 |
Feb 21, 2025 | €0.000134987925 | €0.000157322865 | €0.000122521435 | €0.000130213935 | €38 | €0 |
Feb 19, 2025 | €0.000147842127 | €0.000149120296 | €0.000140605217 | €0.000141590239 | €14 | €0 |
Feb 17, 2025 | €0.000159695506 | €0.000172184945 | €0.000146239662 | €0.000165646130 | €50 | €0 |
Feb 16, 2025 | €0.000124401446 | €0.000168474969 | €0.000124401446 | €0.000159695506 | €77 | €0 |
Feb 13, 2025 | €0.000117517908 | €0.000120411893 | €0.000113424178 | €0.000116412052 | €47 | €0 |
Feb 12, 2025 | €0.000121602950 | €0.000121602950 | €0.000115183800 | €0.000117517908 | €11 | €0 |
Feb 11, 2025 | €0.000106887460 | €0.000121625854 | €0.000106887460 | €0.000121602950 | €19 | €0 |
Feb 10, 2025 | €0.000100579021 | €0.000108699634 | €0.000099676867 | €0.000106887460 | €120 | €0 |
Feb 9, 2025 | €0.000104822744 | €0.000104822744 | €0.000100579021 | €0.000100579021 | €5 | €0 |
Feb 8, 2025 | €0.000101431201 | €0.000105441576 | €0.000101431201 | €0.000104822744 | €165 | €0 |
Feb 7, 2025 | €0.000095360555 | €0.000109190202 | €0.000095360555 | €0.000101431201 | €30 | €0 |
Feb 6, 2025 | €0.000098418196 | €0.000100866518 | €0.000094380837 | €0.000095360555 | €16 | €0 |
Feb 5, 2025 | €0.000105034456 | €0.000106695636 | €0.000096317955 | €0.000098418196 | €70 | €0 |
Feb 4, 2025 | €0.000120586419 | €0.000122351542 | €0.000105034456 | €0.000105034456 | €22 | €0 |
Feb 2, 2025 | €0.000117195903 | €0.000119044793 | €0.000107545585 | €0.000109353689 | €19 | €0 |
Feb 1, 2025 | €0.000126234198 | €0.000126234198 | €0.000116427958 | €0.000117195903 | €11 | €0 |
Jan 30, 2025 | €0.000121466075 | €0.000127467316 | €0.000117596753 | €0.000124328033 | €22 | €0 |
Jan 29, 2025 | €0.000125653120 | €0.000128394582 | €0.000118150391 | €0.000121466075 | €42 | €0 |
Jan 28, 2025 | €0.000142097615 | €0.000142097615 | €0.000125653120 | €0.000125653120 | €358 | €0 |
Jan 27, 2025 | €0.000126119398 | €0.000143529608 | €0.000118735162 | €0.000142097615 | €84 | €0 |
Jan 25, 2025 | €0.000144170640 | €0.000144170640 | €0.000136649703 | €0.000140159628 | €70 | €0 |
Jan 24, 2025 | €0.000138852590 | €0.000148604193 | €0.000135451271 | €0.000144170640 | €680 | €0 |
Jan 23, 2025 | €0.000143741170 | €0.000152140272 | €0.000138274532 | €0.000138852590 | €100 | €0 |
Jan 22, 2025 | €0.000149125715 | €0.000149819030 | €0.000142289115 | €0.000143741170 | €323 | €0 |
Jan 20, 2025 | €0.000153275342 | €0.000163667444 | €0.000137926144 | €0.000143066402 | €65 | €0 |
Jan 19, 2025 | €0.000170610790 | €0.000180901781 | €0.000146917367 | €0.000153275342 | €257 | €0 |
Jan 18, 2025 | €0.000205623760 | €0.000205623760 | €0.000169217018 | €0.000170610790 | €259 | €0 |
Jan 16, 2025 | €0.000216416402 | €0.000236180766 | €0.000187269298 | €0.000195102603 | €352 | €0 |
Jan 13, 2025 | €0.000201228265 | €0.000201228265 | €0.000172069391 | €0.000184239340 | €519 | €0 |
Jan 11, 2025 | €0.000217447551 | €0.000221753747 | €0.000194913342 | €0.000196112416 | €230 | €0 |
Jan 10, 2025 | €0.000212264533 | €0.000223571786 | €0.000209694188 | €0.000217447551 | €13 | €0 |
Jan 8, 2025 | €0.000229834209 | €0.000229834209 | €0.000215302410 | €0.000216669552 | €193 | €0 |
Jan 7, 2025 | €0.000264149722 | €0.000265056993 | €0.000220377539 | €0.000229834209 | €792 | €0 |
Jan 4, 2025 | €0.000305719475 | €0.000307894450 | €0.000288740982 | €0.000288740982 | €23 | €0 |
Jan 3, 2025 | €0.000277081558 | €0.000305719475 | €0.000268737954 | €0.000305719475 | €46 | €0 |
Jan 2, 2025 | €0.000238097539 | €0.000285869056 | €0.000238097539 | €0.000277081558 | €124 | €0 |
Jan 1, 2025 | €0.000247819446 | €0.000249274776 | €0.000229513842 | €0.000238097539 | €63 | €0 |
Dec 31, 2024 | €0.000264961614 | €0.000264961614 | €0.000242684590 | €0.000247819446 | €1,091 | €0 |
Dec 30, 2024 | €0.000238696320 | €0.000303052545 | €0.000238696320 | €0.000264961614 | €130 | €0 |
Dec 27, 2024 | €0.000257064027 | €0.000258229851 | €0.000221995495 | €0.000221995495 | €76 | €0 |
Dec 22, 2024 | €0.000207018616 | €0.000212749346 | €0.000204062274 | €0.000206219839 | €80 | €0 |
Dec 19, 2024 | €0.000259085413 | €0.000259085413 | €0.000196820233 | €0.000198705625 | €1,463 | €0 |
Dec 18, 2024 | €0.000256753617 | €0.000259085413 | €0.000237034167 | €0.000259085413 | €96 | €0 |
Dec 16, 2024 | €0.000419198215 | €0.000422678559 | €0.000229359228 | €0.000292862478 | €13,908 | €0 |
Dec 15, 2024 | €0.000403237370 | €0.000430812457 | €0.000338579765 | €0.000409335122 | €497 | €0 |
Dec 12, 2024 | €0.000562387986 | €0.000562387986 | €0.000447057491 | €0.000505519710 | €1,827 | €0 |
Dec 11, 2024 | €0.000475944122 | €0.000580561317 | €0.000463264676 | €0.000562387986 | €3,010 | €0 |
Dec 9, 2024 | €0.000468569589 | €0.000475217308 | €0.000432117043 | €0.000432117043 | €1,821 | €0 |
Dec 8, 2024 | €0.000488308369 | €0.000502950923 | €0.000461329401 | €0.000461849545 | €907 | €0 |
Dec 7, 2024 | €0.000479087246 | €0.000513460074 | €0.000469756456 | €0.000499106897 | €732 | €0 |
Dec 6, 2024 | €0.000478647666 | €0.000478647666 | €0.000446503872 | €0.000471637773 | €518 | €0 |
Dec 5, 2024 | €0.000483817223 | €0.000518591714 | €0.000457190859 | €0.000478647666 | €888 | €0 |
Dec 4, 2024 | €0.000498892059 | €0.000505352659 | €0.000437201497 | €0.000483817223 | €1,314 | €0 |
Dec 3, 2024 | €0.000380845733 | €0.000506180638 | €0.000379232814 | €0.000497412533 | €1,721 | €0 |
Dec 2, 2024 | €0.000399679654 | €0.000410158065 | €0.000363324501 | €0.000376758585 | €480 | €0 |
Dec 1, 2024 | €0.000374962386 | €0.000435097322 | €0.000353037988 | €0.000399679654 | €360 | €0 |
Nov 30, 2024 | €0.000400927700 | €0.000444532490 | €0.000347141431 | €0.000382319146 | €717 | €0 |
Jul 21, 2024 | €0.000543830506 | €0.000550153842 | €0.000542820912 | €0.000550153842 | €91 | €0 |
Jul 17, 2024 | €0.000452898810 | €0.000478967579 | €0.000413141622 | €0.000440251770 | €2,118 | €0 |
Jul 8, 2024 | €0.000376109662 | €0.000423167976 | €0.000364867770 | €0.000400984577 | €1,989 | €0 |
Jul 6, 2024 | €0.000400278480 | €0.000404511399 | €0.000388088026 | €0.000404511399 | €61 | €0 |
Jun 27, 2024 | €0.000462414283 | €0.000487564620 | €0.000425731295 | €0.000486173595 | €871 | €0 |
Jun 20, 2024 | €0.000474808266 | €0.000493720186 | €0.000459176727 | €0.000460451487 | €120 | €0 |
Jun 1, 2024 | €0.000603639467 | €0.000618933516 | €0.000599585525 | €0.000616913946 | €788 | €0 |
May 27, 2024 | €0.000729142972 | €0.000760263350 | €0.000727696096 | €0.000737807604 | €462 | €0 |
May 22, 2024 | €0.000833582239 | €0.000969459385 | €0.000806061500 | €0.000901567683 | €2,676 | €0 |
May 19, 2024 | €0.000683350837 | €0.000892748948 | €0.000683350837 | €0.000747011288 | €5,296 | €0 |
Statistiche prezzi Triathon
Advanced chart
Technical analysis
Informazioni su Triathon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Triathon oggi?
Copy link to sectionIl prezzo GEON è attualmente di €0.000065467249. Il prezzo di Triathon ha subito una variazione del -22.18% negli ultimi 30 giorni. Puoi utilizzare il grafico di Triathon in tempo reale per monitorare il prezzo GEON/EUR in tempo reale sopra o confrontare il valore di Triathon oggi con la sua performance passata utilizzando “Cronologia prezzi Triathon” nella parte superiore di questa pagina.
Qual è l’offerta totale di GEON?
Copy link to sectionL’offerta circolante è di 0.00 GEON, su un’offerta massima totale di 10,000,000,000.00 GEON.
Dove posso comprare Triathon?
Copy link to sectionPuoi buy Triathon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Triathon?
Copy link to sectionIl modo più semplice per investire in Triathon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Triathon