TribeOne (HAKA)
TribeOne (HAKA)
Il prezzo di TribeOne è €0.00, con una variazione del -41.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TribeOne, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000039804280 |
24h Minimo | €0.000039804280 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
TribeOne mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKA/USDT | €0.000184246416 | €6.05 | €6.65 | 5,468 | Recentemente |
2 |
![]() |
WETH/HAKA | €1,640.71 | - | - | 126 | Recentemente |
3 |
![]() |
WETH/HAKA | €3,239.41 | - | - | 111 | Recentemente |
4 |
![]() |
WBNB/HAKA | €448.93 | - | - | 602 | Recentemente |
5 |
![]() |
BUSD/HAKA | €0.87 | - | - | 5,561 | Recentemente |
6 |
![]() |
HAKA/USDT | €0.005610015360 | €428.80 | €526.99 | 116,533 | Recentemente |
7 |
![]() |
WETH/HAKA | €1,433.17 | - | - | 2,988 | Recentemente |
8 |
![]() |
WBNB/HAKA | €186.92 | - | - | 1,142 | Recentemente |
9 |
![]() |
HAKA/USDT | €3.98 | - | - | 498 | Recentemente |
10 |
![]() |
WBNB/HAKA | €185.55 | - | - | 245 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
TribeOne cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 26, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 25, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 23, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 22, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 21, 2024 | €5.69 | €0.000198073479 | €3.04 | €3.98 | €0 | €0 |
Nov 20, 2024 | €8.04 | €8.04 | €5.69 | €5.69 | €152 | €0 |
Nov 19, 2024 | €0.000128302735 | €0.000251928211 | €7.43 | €8.04 | €439 | €0 |
Nov 18, 2024 | €0.000254443449 | €0.000283273113 | €0.000109063280 | €0.000128302735 | €434 | €0 |
Nov 16, 2024 | €0.000213973768 | €0.000260768813 | €0.000206273122 | €0.000258619317 | €336 | €0 |
Nov 14, 2024 | €0.000195032444 | €0.000224139509 | €0.000151342530 | €0.000155791194 | €240 | €0 |
Nov 9, 2024 | €0.000172538466 | €0.000200332914 | €0.000170840125 | €0.000178389894 | €261 | €0 |
Nov 5, 2024 | €0.000222887416 | €0.000324544186 | €0.000202147317 | €0.000214139252 | €7,256 | €0 |
Nov 2, 2024 | €0.000204054019 | €0.000263530935 | €0.000202793987 | €0.000202804180 | €733 | €0 |
Oct 31, 2024 | €0.000181508622 | €0.000257464484 | €0.000180039882 | €0.000220619507 | €708 | €0 |
Oct 28, 2024 | €0.000183524655 | €0.000183685056 | €0.000183465310 | €0.000183537820 | €17 | €0 |
Oct 18, 2024 | €0.000123252749 | €0.000157148228 | €0.000110904576 | €0.000155940291 | €250 | €0 |
Oct 17, 2024 | €0.000126733412 | €0.000135607751 | €0.000118540355 | €0.000123252749 | €56 | €0 |
Oct 14, 2024 | €8.20 | €0.000170444485 | €7.71 | €0.000120957651 | €839 | €0 |
Oct 12, 2024 | €0.000170414116 | €0.000170958167 | €0.000106490783 | €0.000120651402 | €232 | €0 |
Oct 3, 2024 | €0.000185399260 | €0.000187436360 | €0.000183258349 | €0.000185836316 | €213 | €0 |
Sep 26, 2024 | €0.002528482219 | €0.002619128077 | €0.000874937241 | €0.001187290170 | €53,765 | €0 |
Sep 16, 2024 | €0.001322558383 | €0.002158284370 | €0.001183411628 | €0.001415382795 | €86,101 | €0 |
Jul 9, 2024 | €0.003533527696 | €0.003918543885 | €0.003441254605 | €0.003488024878 | €5,445 | €0 |
Jul 8, 2024 | €0.003365384500 | €0.003577770659 | €0.003365284134 | €0.003533989189 | €2,266 | €0 |
Jul 1, 2024 | €0.004268126856 | €0.004438355192 | €0.004263819640 | €0.004418905795 | €6,129 | €0 |
Jun 27, 2024 | €0.004612437819 | €0.004616648624 | €0.004332249305 | €0.004529342916 | €154,329 | €0 |
Jun 17, 2024 | €0.004963173972 | €0.004967199735 | €0.004380959422 | €0.004498285613 | €5,661 | €0 |
Jun 1, 2024 | €0.008326875363 | €0.008387468786 | €0.007946713764 | €0.008058435098 | €152,563 | €0 |
May 30, 2024 | €0.008419880908 | €0.008916976114 | €0.008214238287 | €0.008728704145 | €163,738 | €0 |
May 25, 2024 | €0.008799469841 | €0.008863710449 | €0.008734045317 | €0.008751157273 | €55,615 | €0 |
May 15, 2024 | €0.009124886416 | €0.009580602391 | €0.009119420330 | €0.009182799351 | €177,129 | €0 |
May 14, 2024 | €0.009492067689 | €0.009543799031 | €0.009105919444 | €0.009124886416 | €155,968 | €0 |
May 6, 2024 | €0.009825182575 | €0.009936241547 | €0.009582868495 | €0.009730026340 | €161,584 | €0 |
May 3, 2024 | €0.009380032009 | €0.01023 | €0.009230852134 | €0.01013 | €173,582 | €0 |
May 2, 2024 | €0.009424799790 | €0.009748521471 | €0.009223252776 | €0.009380032009 | €147,225 | €0 |
Apr 30, 2024 | €0.01042 | €0.01045 | €0.009336383247 | €0.009385062572 | €27,862 | €0 |
Apr 28, 2024 | €0.01083 | €0.01142 | €0.01070 | €0.01085 | €54,184 | €0 |
Apr 25, 2024 | €0.01099 | €0.01142 | €0.01068 | €0.01112 | €330,386 | €0 |
Apr 21, 2024 | €0.01068 | €0.01097 | €0.01041 | €0.01044 | €328,454 | €0 |
Apr 18, 2024 | €0.009942049756 | €0.01025 | €0.009739412160 | €0.009994353837 | €339,984 | €0 |
Apr 17, 2024 | €0.01009 | €0.01033 | €0.009848083249 | €0.009857622446 | €315,757 | €0 |
Apr 15, 2024 | €0.01038 | €0.01087 | €0.009789633357 | €0.01005 | €43,566 | €0 |
Apr 14, 2024 | €0.01023 | €0.01052 | €0.01000 | €0.01038 | €19,998 | €0 |
Apr 7, 2024 | €0.01218 | €0.01256 | €0.01217 | €0.01241 | €238,050 | €0 |
Apr 4, 2024 | €0.01224 | €0.01262 | €0.01217 | €0.01232 | €230,132 | €0 |
Apr 2, 2024 | €0.01314 | €0.01317 | €0.01194 | €0.01248 | €299,458 | €0 |
Apr 1, 2024 | €0.01389 | €0.01397 | €0.01296 | €0.01314 | €265,613 | €0 |
Mar 31, 2024 | €0.01339 | €0.01405 | €0.01315 | €0.01389 | €268,007 | €0 |
Mar 28, 2024 | €0.01290 | €0.01353 | €0.01290 | €0.01345 | €344,594 | €0 |
Mar 24, 2024 | €0.01372 | €0.01528 | €0.01349 | €0.01412 | €497,484 | €0 |
Mar 21, 2024 | €0.01498 | €0.01531 | €0.01389 | €0.01411 | €245,268 | €0 |
Mar 17, 2024 | €0.01484 | €0.01631 | €0.01483 | €0.01580 | €253,903 | €0 |
Mar 14, 2024 | €0.02075 | €0.02084 | €0.01932 | €0.01935 | €272,339 | €0 |
Mar 7, 2024 | €0.01535 | €0.01764 | €0.01498 | €0.01732 | €294,613 | €0 |
Mar 6, 2024 | €0.01391 | €0.01585 | €0.01357 | €0.01535 | €287,960 | €0 |
Feb 29, 2024 | €0.01377 | €0.01447 | €0.01307 | €0.01308 | €105,700 | €0 |
Feb 25, 2024 | €0.01411 | €0.01462 | €0.01308 | €0.01322 | €125,826 | €0 |
Feb 23, 2024 | €0.01351 | €0.01369 | €0.01200 | €0.01235 | €136,471 | €0 |
Feb 22, 2024 | €0.01437 | €0.01488 | €0.01345 | €0.01351 | €198,734 | €0 |
Feb 18, 2024 | €0.009676276136 | €0.01056 | €0.009675791463 | €0.01018 | €122,265 | €0 |
Feb 13, 2024 | €0.009030263021 | €0.009194595637 | €0.008602095594 | €0.008762681191 | €106,104 | €0 |
Feb 5, 2024 | €0.01073 | €0.01085 | €0.008325677908 | €0.008704723492 | €171,847 | €0 |
Feb 2, 2024 | €0.01152 | €0.01163 | €0.01132 | €0.01140 | €101,215 | €0 |
Jan 23, 2024 | €0.01231 | €0.01263 | €0.01130 | €0.01165 | €60,163 | €0 |
Jan 11, 2024 | €0.01513 | €0.02093 | €0.01441 | €0.01824 | €1,070,869 | €0 |
Jan 10, 2024 | €0.01499 | €0.01520 | €0.01432 | €0.01513 | €22,541 | €0 |
Jan 1, 2024 | €0.01247 | €0.01262 | €0.01229 | €0.01256 | €50,257 | €0 |
Dec 6, 2023 | €0.01362 | €0.02251 | €0.01354 | €0.02244 | €220,010 | €0 |
Nov 30, 2023 | €0.01284 | €0.01351 | €0.01153 | €0.01156 | €198,417 | €0 |
Nov 9, 2023 | €0.006187068538 | €0.006433294539 | €0.006039043038 | €0.006432207473 | €110,420 | €0 |
Nov 3, 2023 | €0.005721407674 | €0.005732798685 | €0.004949951565 | €0.005417846341 | €104,004 | €0 |
Oct 31, 2023 | €0.005718994415 | €0.005745196228 | €0.005625894413 | €0.005673178914 | €106,955 | €0 |
Oct 9, 2023 | €0.004234182508 | €0.004284089255 | €0.003972615044 | €0.004020399738 | €51,248 | €0 |
Oct 6, 2023 | €0.004528973090 | €0.004550855262 | €0.004249537720 | €0.004535568722 | €51,467 | €0 |
Oct 3, 2023 | €0.004108803059 | €0.004496889293 | €0.004088267099 | €0.004492037609 | €115,839 | €0 |
Sep 30, 2023 | €0.004353616071 | €0.004360693181 | €0.004047181710 | €0.004094904005 | €9,899 | €0 |
Sep 28, 2023 | €0.004397854609 | €0.004690096077 | €0.004251064269 | €0.004260279571 | €15,535 | €0 |
Sep 17, 2023 | €0.004772555091 | €0.004772555091 | €0.004357126149 | €0.004499074369 | €91,384 | €0 |
Sep 12, 2023 | €0.004574475566 | €0.005059047901 | €0.004237553098 | €0.005040846710 | €109,459 | €0 |
Sep 9, 2023 | €0.005183349281 | €0.005185692080 | €0.004723610275 | €0.004960256061 | €6,863 | €0 |
Aug 31, 2023 | €0.005439565796 | €0.005442110441 | €0.005165811399 | €0.005193339902 | €33,011 | €0 |
Aug 30, 2023 | €0.005630189575 | €0.005720931773 | €0.005425060641 | €0.005440123542 | €131,990 | €0 |
Aug 29, 2023 | €0.005419285732 | €0.005673842610 | €0.005333469470 | €0.005630176492 | €102,910 | €0 |
Aug 28, 2023 | €0.005543288355 | €0.005548329770 | €0.005395818018 | €0.005420468978 | €108,499 | €0 |
Aug 27, 2023 | €0.005713688230 | €0.005727289171 | €0.005528329709 | €0.005543431984 | €82,441 | €0 |
Aug 26, 2023 | €0.005729989268 | €0.005735462301 | €0.005671680767 | €0.005713413516 | €97,697 | €0 |
Aug 25, 2023 | €0.005888381966 | €0.005895436809 | €0.005692061225 | €0.005729989269 | €104,676 | €0 |
Aug 24, 2023 | €0.005994898856 | €0.006003155287 | €0.005816651752 | €0.005889036695 | €104,713 | €0 |
Aug 23, 2023 | €0.005757933104 | €0.006059211267 | €0.005757933104 | €0.005994476948 | €107,788 | €0 |
Aug 22, 2023 | €0.005982295839 | €0.005983804202 | €0.005622188067 | €0.005757927841 | €97,102 | €0 |
Aug 21, 2023 | €0.005978796344 | €0.006024683972 | €0.005840795721 | €0.005981620172 | €110,693 | €0 |
Aug 20, 2023 | €0.006008165689 | €0.006106695731 | €0.005918635926 | €0.005978554094 | €84,063 | €0 |
Aug 19, 2023 | €0.006043534248 | €0.006082573862 | €0.005962029104 | €0.006007357180 | €71,964 | €0 |
Aug 18, 2023 | €0.006096714680 | €0.006141836490 | €0.005983763454 | €0.006042478140 | €110,239 | €0 |
Aug 17, 2023 | €0.006392419448 | €0.006412865707 | €0.005737936286 | €0.006096129352 | €125,580 | €0 |
Aug 16, 2023 | €0.006756624556 | €0.006760439284 | €0.006391479068 | €0.006393935410 | €128,943 | €0 |
Aug 15, 2023 | €0.006794347649 | €0.006864957797 | €0.006752220854 | €0.006756811784 | €123,018 | €0 |
Aug 14, 2023 | €0.006773012302 | €0.006837413258 | €0.006773012302 | €0.006795170330 | €119,286 | €0 |
Aug 13, 2023 | €0.006686253139 | €0.006946818439 | €0.006495059373 | €0.006773531623 | €119,813 | €0 |
Statistiche prezzi TribeOne
Advanced chart
Technical analysis
Informazioni su TribeOne
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://ethplorer.io/address/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://www.bscscan.com/token/0xd85ad783cc94bd04196a13dc042a3054a9b52210
Qual è il prezzo di TribeOne oggi?
Copy link to sectionIl prezzo HAKA è attualmente di €0.00. Il prezzo di TribeOne ha subito una variazione del -78.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di TribeOne in tempo reale per monitorare il prezzo HAKA/EUR in tempo reale sopra o confrontare il valore di TribeOne oggi con la sua performance passata utilizzando “Cronologia prezzi TribeOne” nella parte superiore di questa pagina.
Qual è l’offerta totale di HAKA?
Copy link to sectionL’offerta circolante è di 0.00 HAKA, su un’offerta massima totale di 0.00 HAKA.
Dove posso comprare TribeOne?
Copy link to sectionPuoi buy TribeOne su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TribeOne?
Copy link to sectionIl modo più semplice per investire in TribeOne è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TribeOne