Trice (TRI)
Trice (TRI)
Il prezzo di Trice è €0.00, con una variazione del +103.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Trice, su come funziona e su come investire.
24h Cambio | €0.08 |
---|---|
24h Massimo | €0.29 |
24h Minimo | €0.19 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Trice mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €0.000409134005 | €589.34 | €1,015.84 | 242,828 | Recentemente |
2 |
![]() |
TRI/USDT | €0.000422171325 | €1,336.63 | €0.000812304317 | 99,808 | Recentemente |
3 |
![]() |
TRI/USDT | €0.29 | - | - | 2,319 | Recentemente |
4 |
![]() |
TRI/USDT | €0.35 | - | - | 120,555 | Recentemente |
5 |
![]() |
TRI/USDT | €0.33 | €9.19 | €3,042.00 | 22,276 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Trice cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.53 | €3.42 | €2.03 | €2.64 | €18,566 | €0 |
Jan 25, 2025 | €1.89 | €2.06 | €1.88 | €1.93 | €54,317 | €0 |
Jan 17, 2025 | €3.18 | €3.97 | €3.13 | €3.26 | €59,352 | €0 |
Jan 14, 2025 | €2.73 | €5.26 | €2.73 | €3.14 | €38,768 | €0 |
Jan 8, 2025 | €2.70 | €2.77 | €2.42 | €2.48 | €49,168 | €0 |
Jan 5, 2025 | €2.94 | €3.04 | €2.68 | €2.75 | €62,207 | €0 |
Jan 2, 2025 | €3.04 | €3.33 | €2.65 | €2.89 | €62,607 | €0 |
Dec 23, 2024 | €3.39 | €3.63 | €2.91 | €2.94 | €36,739 | €0 |
Dec 5, 2024 | €8.10 | €8.10 | €6.83 | €6.96 | €55,356 | €0 |
Dec 4, 2024 | €8.08 | €0.000088998038 | €8.08 | €8.10 | €50,903 | €0 |
Dec 2, 2024 | €8.12 | €8.33 | €8.08 | €8.08 | €42,530 | €0 |
Nov 25, 2024 | €8.77 | €8.77 | €7.09 | €8.12 | €79,655 | €0 |
Nov 24, 2024 | €0.000088516635 | €0.000089005325 | €1.77 | €8.77 | €80,821 | €0 |
Nov 19, 2024 | €7.96 | €0.000088511846 | €7.06 | €7.87 | €64,186 | €0 |
Oct 28, 2024 | €0.000906275319 | €0.000953449966 | €0.000874793288 | €0.000953163779 | €2,126 | €0 |
Oct 20, 2024 | €1.71 | €2.00 | €1.60 | €1.75 | €440 | €0 |
Oct 14, 2024 | €1.68 | €4.39 | €1.60 | €2.00 | €11,927 | €0 |
Jul 20, 2024 | €0.21155 | €0.23816 | €0.19283 | €0.22039 | €1,095 | €0 |
Jul 17, 2024 | €0.16570 | €0.17629 | €0.15207 | €0.16607 | €4,096 | €0 |
Jul 9, 2024 | €0.14101 | €0.15872 | €0.13698 | €0.13971 | €2,236 | €0 |
Jul 8, 2024 | €0.11828 | €0.14974 | €0.11469 | €0.14101 | €4,380 | €0 |
Jun 26, 2024 | €0.15157 | €0.15767 | €0.13844 | €0.14895 | €10,667 | €0 |
Jun 21, 2024 | €0.13187 | €0.16722 | €0.12427 | €0.16719 | €2,196 | €0 |
May 6, 2024 | €0.10389 | €0.11251 | €0.10174 | €0.10908 | €6,321 | €0 |
Apr 25, 2024 | €0.13112 | €0.13310 | €0.12716 | €0.13043 | €36,155 | €0 |
Mar 31, 2024 | €0.13671 | €0.13771 | €0.12917 | €0.13171 | €130,586 | €0 |
Mar 8, 2024 | €0.14964 | €0.15079 | €0.14677 | €0.14955 | €137,237 | €0 |
Mar 5, 2024 | €0.15033 | €0.15088 | €0.14973 | €0.15073 | €36,326 | €0 |
Mar 4, 2024 | €0.15018 | €0.15056 | €0.14999 | €0.15033 | €44,698 | €0 |
Mar 2, 2024 | €0.15074 | €0.15103 | €0.14995 | €0.15030 | €62,728 | €0 |
Mar 1, 2024 | €0.15062 | €0.15103 | €0.14996 | €0.15074 | €66,693 | €0 |
Feb 28, 2024 | €0.15219 | €0.15224 | €0.15041 | €0.15051 | €42,175 | €0 |
Feb 27, 2024 | €0.17470 | €0.17573 | €0.15095 | €0.15219 | €96,779 | €0 |
Feb 26, 2024 | €0.16596 | €0.17585 | €0.16395 | €0.17470 | €283,634 | €0 |
Feb 24, 2024 | €0.16886 | €0.16974 | €0.16357 | €0.16728 | €142,256 | €0 |
Feb 23, 2024 | €0.15794 | €0.17034 | €0.15414 | €0.16886 | €111,092 | €0 |
Feb 22, 2024 | €0.15470 | €0.15940 | €0.15386 | €0.15794 | €75,421 | €0 |
Feb 18, 2024 | €0.15438 | €0.15575 | €0.15229 | €0.15557 | €21,273 | €0 |
Feb 14, 2024 | €0.15398 | €0.15503 | €0.14703 | €0.14716 | €33,318 | €0 |
Feb 12, 2024 | €0.14892 | €0.15470 | €0.14854 | €0.15038 | €168,992 | €0 |
Feb 7, 2024 | €0.15564 | €0.15708 | €0.15501 | €0.15658 | €40,887 | €0 |
Feb 6, 2024 | €0.15625 | €0.15690 | €0.15500 | €0.15564 | €16,009 | €0 |
Feb 5, 2024 | €0.15683 | €0.15706 | €0.15504 | €0.15625 | €42,558 | €0 |
Feb 3, 2024 | €0.15518 | €0.15688 | €0.15511 | €0.15686 | €2,775 | €0 |
Feb 1, 2024 | €0.15662 | €0.15718 | €0.15507 | €0.15520 | €50,990 | €0 |
Jan 31, 2024 | €0.15654 | €0.15710 | €0.15505 | €0.15662 | €26,463 | €0 |
Jan 30, 2024 | €0.15636 | €0.15707 | €0.15508 | €0.15654 | €23,848 | €0 |
Jan 29, 2024 | €0.15679 | €0.15709 | €0.15499 | €0.15636 | €19,498 | €0 |
Jan 27, 2024 | €0.15987 | €0.16657 | €0.15617 | €0.15751 | €11,541 | €0 |
Jan 26, 2024 | €0.16079 | €0.16121 | €0.15901 | €0.15987 | €23,555 | €0 |
Jan 24, 2024 | €0.16013 | €0.16729 | €0.15977 | €0.16160 | €23,998 | €0 |
Jan 23, 2024 | €0.16145 | €0.16202 | €0.15937 | €0.16013 | €29,811 | €0 |
Jan 20, 2024 | €0.16435 | €0.16998 | €0.16300 | €0.16998 | €84,105 | €0 |
Jan 17, 2024 | €0.16620 | €0.16757 | €0.16184 | €0.16336 | €87,035 | €0 |
Jan 14, 2024 | €0.15608 | €0.17028 | €0.15464 | €0.16648 | €216,413 | €0 |
Jan 12, 2024 | €0.16192 | €0.16596 | €0.15737 | €0.15898 | €51,631 | €0 |
Dec 29, 2023 | €0.18595 | €0.19180 | €0.16937 | €0.17731 | €131,248 | €0 |
Dec 28, 2023 | €0.19280 | €0.19675 | €0.14874 | €0.18595 | €101,367 | €0 |
Dec 27, 2023 | €0.19595 | €0.21028 | €0.15135 | €0.19281 | €180,921 | €0 |
Dec 15, 2023 | €0.20934 | €0.23683 | €0.18491 | €0.19032 | €88,299 | €0 |
Dec 8, 2023 | €0.23732 | €0.24631 | €0.21236 | €0.21843 | €104,006 | €0 |
Dec 6, 2023 | €0.21984 | €0.26303 | €0.20953 | €0.23283 | €87,339 | €0 |
Nov 23, 2023 | €0.34814 | €0.35053 | €0.33014 | €0.33178 | €68,530 | €0 |
Nov 22, 2023 | €0.37235 | €0.38244 | €0.34810 | €0.34815 | €83,312 | €0 |
Nov 19, 2023 | €0.36156 | €0.40391 | €0.35602 | €0.38692 | €307,252 | €0 |
Nov 13, 2023 | €0.53363 | €0.56290 | €0.53072 | €0.56194 | €239,435 | €0 |
Nov 2, 2023 | €0.64269 | €0.65045 | €0.46714 | €0.46727 | €192,440 | €0 |
Oct 13, 2023 | €1.06 | €1.07 | €1.04 | €1.05 | €243,598 | €0 |
Oct 11, 2023 | €1.04 | €1.14 | €1.03 | €1.09 | €48,186 | €0 |
Oct 6, 2023 | €1.06 | €1.32 | €1.06 | €1.09 | €183,545 | €0 |
Oct 5, 2023 | €1.11 | €1.13 | €1.04 | €1.06 | €192,667 | €0 |
Oct 1, 2023 | €0.93400 | €1.03 | €0.81045 | €0.86336 | €228,486 | €0 |
Sep 20, 2023 | €0.38776 | €0.39646 | €0.36999 | €0.37887 | €65,189 | €0 |
Sep 15, 2023 | €0.36125 | €0.37017 | €0.34358 | €0.35248 | €29,454 | €0 |
Sep 8, 2023 | €0.36109 | €0.37901 | €0.35216 | €0.37871 | €23,611 | €0 |
Sep 6, 2023 | €0.36106 | €0.38750 | €0.34317 | €0.34342 | €51,993 | €0 |
Aug 31, 2023 | €0.36123 | €0.40530 | €0.36103 | €0.37868 | €101,383 | €0 |
Aug 30, 2023 | €0.38763 | €0.39650 | €0.36111 | €0.36124 | €54,882 | €0 |
Aug 29, 2023 | €0.36095 | €0.38818 | €0.34330 | €0.38766 | €163,054 | €0 |
Aug 28, 2023 | €0.32582 | €0.38754 | €0.32573 | €0.36096 | €138,362 | €0 |
Aug 27, 2023 | €0.32581 | €0.34355 | €0.31704 | €0.32582 | €45,173 | €0 |
Aug 26, 2023 | €0.33459 | €0.33475 | €0.32570 | €0.32582 | €10,132 | €0 |
Aug 25, 2023 | €0.34336 | €0.36109 | €0.32571 | €0.33459 | €142,536 | €0 |
Aug 24, 2023 | €0.33475 | €0.35230 | €0.33461 | €0.34337 | €106,109 | €0 |
Aug 23, 2023 | €0.32578 | €0.34349 | €0.32568 | €0.33476 | €79,019 | €0 |
Aug 22, 2023 | €0.34350 | €0.35235 | €0.32573 | €0.32576 | €65,084 | €0 |
Aug 21, 2023 | €0.33475 | €0.35257 | €0.33460 | €0.34350 | €230,870 | €0 |
Aug 20, 2023 | €0.35231 | €0.35244 | €0.32583 | €0.33477 | €77,022 | €0 |
Aug 19, 2023 | €0.34350 | €0.35252 | €0.32578 | €0.35230 | €4,017 | €0 |
Aug 18, 2023 | €0.32598 | €0.34361 | €0.31702 | €0.34349 | €9,782 | €0 |
Aug 17, 2023 | €0.34315 | €0.36958 | €0.32592 | €0.32600 | €108,476 | €0 |
Aug 16, 2023 | €0.30799 | €0.36096 | €0.30797 | €0.34316 | €79,171 | €0 |
Aug 15, 2023 | €0.36092 | €0.36092 | €0.30796 | €0.30799 | €1,453 | €0 |
Aug 14, 2023 | €0.30809 | €0.40471 | €0.29924 | €0.36092 | €117,969 | €0 |
Aug 13, 2023 | €0.34338 | €0.34348 | €0.29931 | €0.30808 | €21,014 | €0 |
Aug 12, 2023 | €0.38724 | €0.38742 | €0.33452 | €0.34338 | €75,974 | €0 |
Aug 11, 2023 | €0.36962 | €0.41367 | €0.32541 | €0.38724 | €87,864 | €0 |
Aug 10, 2023 | €0.34333 | €0.38728 | €0.33443 | €0.36963 | €37,724 | €0 |
Aug 9, 2023 | €0.34340 | €0.36127 | €0.33444 | €0.34332 | €103,575 | €0 |
Aug 8, 2023 | €0.36955 | €0.37842 | €0.34315 | €0.34339 | €71,003 | €0 |
Statistiche prezzi Trice
Advanced chart
Technical analysis
Informazioni su Trice
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Trice oggi?
Copy link to sectionIl prezzo TRI è attualmente di €0.00. Il prezzo di Trice ha subito una variazione del +131.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Trice in tempo reale per monitorare il prezzo TRI/EUR in tempo reale sopra o confrontare il valore di Trice oggi con la sua performance passata utilizzando “Cronologia prezzi Trice” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRI?
Copy link to sectionL’offerta circolante è di 0.00 TRI, su un’offerta massima totale di 100,000,000.00 TRI.
Dove posso comprare Trice?
Copy link to sectionPuoi buy Trice su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Trice?
Copy link to sectionIl modo più semplice per investire in Trice è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Trice