TRONCLASSIC (TRXC)
TRONCLASSIC (TRXC)
Il prezzo di TRONCLASSIC è €0.00, con una variazione del +6.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TRONCLASSIC, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
TRONCLASSIC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRXC/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
TRXC/ETH | €1.46 | - | - | 0 | Recentemente |
3 |
![]() |
TRXC/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TRONCLASSIC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 10, 2024 | €2.09 | €2.12 | €2.05 | €2.10 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.32 | €2.23 | €2.27 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 11, 2024 | €2.73 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.72 | €2.49 | €2.66 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 30, 2024 | €2.97 | €3.04 | €2.95 | €3.03 | €0 | €0 |
Jun 24, 2024 | €3.01 | €3.02 | €2.86 | €2.95 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.11 | €2.96 | €3.07 | €0 | €0 |
Jun 2, 2024 | €3.36 | €3.38 | €3.31 | €3.33 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.36 | €0 | €0 |
May 26, 2024 | €3.30 | €3.42 | €3.29 | €3.37 | €0 | €0 |
May 13, 2024 | €2.58 | €2.63 | €2.52 | €2.60 | €0 | €0 |
May 6, 2024 | €2.76 | €2.84 | €2.69 | €2.70 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.86 | €2.87 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.70 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €0 | €0 |
Mar 17, 2024 | €3.10 | €3.24 | €3.02 | €3.21 | €0 | €0 |
Mar 4, 2024 | €3.07 | €3.21 | €3.05 | €3.20 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.91 | €2.63 | €2.89 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.97 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 1, 2024 | €2.02 | €2.27 | €1.82 | €2.13 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.05 | €1.76 | €2.00 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €1.99 | €0 | €0 |
Dec 7, 2023 | €1.97 | €2.09 | €1.96 | €2.08 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.82 | €1.75 | €1.79 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 23, 2023 | €1.82 | €1.84 | €1.80 | €1.82 | €0 | €0 |
Nov 10, 2023 | €1.87 | €1.88 | €1.83 | €1.83 | €0 | €0 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.58 | €1.63 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Sep 27, 2023 | €1.40 | €1.44 | €1.40 | €1.41 | €0 | €0 |
Sep 25, 2023 | €1.39 | €1.40 | €1.38 | €1.40 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.41 | €1.39 | €1.39 | €0 | €0 |
Sep 22, 2023 | €1.40 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 15, 2023 | €1.43 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Sep 14, 2023 | €1.42 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 12, 2023 | €1.37 | €1.42 | €1.37 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.43 | €1.43 | €1.36 | €1.37 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Statistiche prezzi TRONCLASSIC
Advanced chart
Technical analysis
Informazioni su TRONCLASSIC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TRONCLASSIC oggi?
Copy link to sectionIl prezzo TRXC è attualmente di €0.00. Il prezzo di TRONCLASSIC ha subito una variazione del +32.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di TRONCLASSIC in tempo reale per monitorare il prezzo TRXC/EUR in tempo reale sopra o confrontare il valore di TRONCLASSIC oggi con la sua performance passata utilizzando “Cronologia prezzi TRONCLASSIC” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRXC?
Copy link to sectionL’offerta circolante è di 0.00 TRXC, su un’offerta massima totale di 0.00 TRXC.
Dove posso comprare TRONCLASSIC?
Copy link to sectionPuoi buy TRONCLASSIC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TRONCLASSIC?
Copy link to sectionIl modo più semplice per investire in TRONCLASSIC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TRONCLASSIC