Spintop (SPIN)
Spintop (SPIN)
Il prezzo di Spintop è €0.001118790441, con una variazione del +1.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Spintop, su come funziona e su come investire.
24h Cambio | -€0.000010690574 |
---|---|
24h Massimo | €0.001154068137 |
24h Minimo | €0.001113205499 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7109 |
Offerta circolante | - |
Offerta massima | 1B |
Spintop mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIN/WBNB | €0.001121896622 | - | - | 3 | Recentemente |
2 |
![]() |
SMG/SPIN | €3.61 | - | - | 4 | Recentemente |
3 |
![]() |
SPIN/TRIVIA | €0.002768325149 | - | - | 7 | Recentemente |
4 |
![]() |
SPIN/WBNB | €0.004878327301 | - | - | 2 | Recentemente |
5 |
![]() |
WMATIC/SPIN | €0.60 | - | - | 17 | Recentemente |
6 |
![]() |
SMG/SPIN | €0.000543814806 | - | - | 5 | Recentemente |
7 |
![]() |
SPIN/WBNB | €0.004029245409 | - | - | 711 | Recentemente |
8 |
![]() |
SMG/SPIN | €3.30 | - | - | 109 | Recentemente |
9 |
![]() |
SPIN/TRIVIA | €0.004029245409 | - | - | 11 | Recentemente |
10 |
![]() |
SPIN/WBNB | €0.004099585274 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Spintop cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.001156508267 | €0.001156508267 | €0.001126993410 | €0.001129481016 | €0 | €0 |
Apr 6, 2025 | €0.001173096610 | €0.001174990488 | €0.001094917083 | €0.001100859958 | €0 | €0 |
Apr 5, 2025 | €0.001185678097 | €0.001188519893 | €0.001171752843 | €0.001173096610 | €0 | €0 |
Apr 2, 2025 | €0.001215278283 | €0.001219706440 | €0.001171224733 | €0.001175219701 | €186 | €0 |
Mar 31, 2025 | €0.001210867399 | €0.001216852869 | €0.001182651034 | €0.001210859381 | €93 | €0 |
Mar 29, 2025 | €0.001269174871 | €0.001269174871 | €0.001209807756 | €0.001213250287 | €1,045 | €0 |
Mar 27, 2025 | €0.001281729414 | €0.001330541674 | €0.001281729414 | €0.001322270815 | €65 | €0 |
Mar 25, 2025 | €0.001318454661 | €0.001338756904 | €0.001306546581 | €0.001308117652 | €23 | €0 |
Mar 24, 2025 | €0.001320787253 | €0.001325617964 | €0.001297841373 | €0.001318454661 | €1,153 | €0 |
Mar 22, 2025 | €0.001344655486 | €0.001344655486 | €0.001322495013 | €0.001330276234 | €0 | €0 |
Mar 21, 2025 | €0.001340746408 | €0.001349340043 | €0.001330886554 | €0.001344655486 | €193 | €0 |
Mar 17, 2025 | €0.001279658380 | €0.001356489422 | €0.001279658380 | €0.001331902896 | €208 | €0 |
Mar 14, 2025 | €0.001246175194 | €0.001263961718 | €0.001243682631 | €0.001263961718 | €0 | €0 |
Mar 13, 2025 | €0.001264295023 | €0.001315856904 | €0.001234580000 | €0.001246175194 | €1,556 | €0 |
Mar 9, 2025 | €0.001329418762 | €0.001329418762 | €0.001219592524 | €0.001222100713 | €387 | €0 |
Mar 8, 2025 | €0.001312900885 | €0.001332742198 | €0.001312900885 | €0.001329418762 | €0 | €0 |
Mar 7, 2025 | €0.001337851142 | €0.001351160675 | €0.001307222098 | €0.001312900885 | €387 | €0 |
Mar 6, 2025 | €0.001338743904 | €0.001365139719 | €0.001325856136 | €0.001337851142 | €225 | €0 |
Mar 5, 2025 | €0.001305890948 | €0.001351248215 | €0.001305890948 | €0.001338743904 | €0 | €0 |
Mar 3, 2025 | €0.001479087902 | €0.001479087902 | €0.001350574996 | €0.001367380334 | €41 | €0 |
Mar 1, 2025 | €0.001409447278 | €0.001461124865 | €0.001409447278 | €0.001459622202 | €11 | €0 |
Feb 28, 2025 | €0.001457560678 | €0.001457560678 | €0.001362504284 | €0.001409447278 | €74 | €0 |
Feb 27, 2025 | €0.001488066890 | €0.001488486465 | €0.001452892629 | €0.001457560678 | €220 | €0 |
Feb 26, 2025 | €0.001503220370 | €0.001525886269 | €0.001446411445 | €0.001488066890 | €254 | €0 |
Feb 25, 2025 | €0.001529807316 | €0.001529807316 | €0.001463757138 | €0.001503220370 | €571 | €0 |
Feb 23, 2025 | €0.001635342619 | €0.001637386705 | €0.001587362379 | €0.001605261418 | €248 | €0 |
Feb 22, 2025 | €0.001572580447 | €0.001655372601 | €0.001572580447 | €0.001635342619 | €9 | €0 |
Feb 21, 2025 | €0.001623863541 | €0.001633106614 | €0.001569699908 | €0.001572580447 | €667 | €0 |
Feb 20, 2025 | €0.001608766996 | €0.001623863541 | €0.001600120059 | €0.001623863541 | €70 | €0 |
Feb 19, 2025 | €0.001600303628 | €0.001624172879 | €0.001583953741 | €0.001608766996 | €245 | €0 |
Feb 15, 2025 | €0.001632051409 | €0.001658677475 | €0.001632051409 | €0.001636333385 | €580 | €0 |
Feb 14, 2025 | €0.001681949142 | €0.001709913651 | €0.001632051409 | €0.001632051409 | €200 | €0 |
Feb 12, 2025 | €0.001616005924 | €0.001764070684 | €0.001577387725 | €0.001756138359 | €98 | €0 |
Feb 10, 2025 | €0.001511635866 | €0.001548731202 | €0.001491802759 | €0.001548731202 | €1,807 | €0 |
Feb 9, 2025 | €0.001525106589 | €0.001606435936 | €0.001507287043 | €0.001511635866 | €330 | €0 |
Feb 8, 2025 | €0.001432000643 | €0.001569377116 | €0.001425723606 | €0.001525106589 | €50 | €0 |
Feb 7, 2025 | €0.001445637835 | €0.001466493144 | €0.001420046755 | €0.001432000643 | €592 | €0 |
Feb 6, 2025 | €0.001427267861 | €0.001468301589 | €0.001427267861 | €0.001445637835 | €103 | €0 |
Feb 4, 2025 | €0.001660030818 | €0.001667397885 | €0.001444902655 | €0.001468426391 | €3,311 | €0 |
Feb 2, 2025 | €0.001811138616 | €0.001818881349 | €0.001625280945 | €0.001625280945 | €1,683 | €0 |
Jan 31, 2025 | €0.001926896600 | €0.001932149811 | €0.001886470321 | €0.001890717671 | €1,417 | €0 |
Jan 30, 2025 | €0.002008963836 | €0.002018183525 | €0.001926896600 | €0.001926896600 | €4,310 | €0 |
Jan 29, 2025 | €0.002052225976 | €0.002098881705 | €0.001983568543 | €0.002008963836 | €2,447 | €0 |
Jan 28, 2025 | €0.002151577888 | €0.002156088191 | €0.002048693703 | €0.002052225976 | €2,352 | €0 |
Jan 27, 2025 | €0.002205550083 | €0.002205550083 | €0.002079582625 | €0.002151577888 | €2,891 | €0 |
Jan 26, 2025 | €0.002299462017 | €0.002306752223 | €0.002205550083 | €0.002205550083 | €1,608 | €0 |
Jan 24, 2025 | €0.002289508221 | €0.002310529673 | €0.002281570360 | €0.002281927848 | €117 | €0 |
Jan 23, 2025 | €0.002342329045 | €0.002342329045 | €0.002289508221 | €0.002289508221 | €506 | €0 |
Jan 22, 2025 | €0.002430891696 | €0.002466320522 | €0.002332290736 | €0.002342329045 | €4,622 | €0 |
Jan 21, 2025 | €0.002412726763 | €0.002440605744 | €0.002388707828 | €0.002430891696 | €586 | €0 |
Jan 20, 2025 | €0.002414366098 | €0.002506935985 | €0.002399773011 | €0.002412726763 | €2,071 | €0 |
Jan 18, 2025 | €0.002615823691 | €0.002624289334 | €0.002507243869 | €0.002541870638 | €1,039 | €0 |
Jan 17, 2025 | €0.002586733282 | €0.002644920029 | €0.002586733282 | €0.002615823691 | €658 | €0 |
Jan 16, 2025 | €0.002670297062 | €0.002671820173 | €0.002584203681 | €0.002586733282 | €2,457 | €0 |
Jan 9, 2025 | €0.002646067625 | €0.002663316347 | €0.002566331227 | €0.002607749442 | €342 | €0 |
Jan 7, 2025 | €0.002808350671 | €0.002816051006 | €0.002665868116 | €0.002665868116 | €467 | €0 |
Jan 5, 2025 | €0.002754399972 | €0.002754759257 | €0.002710974980 | €0.002732395161 | €429 | €0 |
Jan 3, 2025 | €0.002779759001 | €0.002782301738 | €0.002731495944 | €0.002776605820 | €1,434 | €0 |
Jan 2, 2025 | €0.002799970878 | €0.002818932520 | €0.002768574315 | €0.002779759001 | €1,190 | €0 |
Jan 1, 2025 | €0.002773919933 | €0.002809077435 | €0.002773919933 | €0.002799970878 | €237 | €0 |
Dec 31, 2024 | €0.002767713919 | €0.002833037372 | €0.002767713919 | €0.002773919933 | €727 | €0 |
Dec 30, 2024 | €0.002822768073 | €0.002834457660 | €0.002754634747 | €0.002767713919 | €2,486 | €0 |
Dec 26, 2024 | €0.002888246894 | €0.002958445289 | €0.002804774349 | €0.002813710426 | €772 | €0 |
Dec 25, 2024 | €0.002871416304 | €0.002944223056 | €0.002871416304 | €0.002888246894 | €674 | €0 |
Dec 19, 2024 | €0.003022614037 | €0.003091335385 | €0.002721134937 | €0.002760479772 | €6,951 | €0 |
Dec 17, 2024 | €0.003427265913 | €0.003497254412 | €0.003142844642 | €0.003142844642 | €27,814 | €0 |
Dec 16, 2024 | €0.003479778433 | €0.003480674849 | €0.003256664718 | €0.003427265913 | €12,114 | €0 |
Dec 15, 2024 | €0.003432230242 | €0.003473186977 | €0.003401213790 | €0.003454702425 | €895 | €0 |
Dec 14, 2024 | €0.003445324548 | €0.003559939849 | €0.003394561099 | €0.003433045233 | €12,979 | €0 |
Dec 13, 2024 | €0.003405455299 | €0.003477150072 | €0.003384488723 | €0.003445246884 | €2,214 | €0 |
Dec 10, 2024 | €0.003413374124 | €0.003513265939 | €0.003287726392 | €0.003404023714 | €1,690 | €0 |
Dec 9, 2024 | €0.003638248271 | €0.003638248271 | €0.003347602822 | €0.003413374124 | €7,004 | €0 |
Dec 8, 2024 | €0.003800780259 | €0.003832202944 | €0.003607076886 | €0.003631920450 | €6,882 | €0 |
Dec 7, 2024 | €0.003713366842 | €0.003850600718 | €0.003713366842 | €0.003799830772 | €1,023 | €0 |
Dec 6, 2024 | €0.003679735468 | €0.003804529647 | €0.003616954758 | €0.003713366842 | €1,507 | €0 |
Dec 4, 2024 | €0.003584241363 | €0.004059201559 | €0.003584241363 | €0.003704737766 | €24,522 | €0 |
Dec 2, 2024 | €0.003254765340 | €0.003295551670 | €0.003087146599 | €0.003146065628 | €2,209 | €0 |
Nov 30, 2024 | €0.003266181524 | €0.003402425247 | €0.003244384304 | €0.003276806306 | €1,508 | €0 |
Nov 28, 2024 | €0.003157773909 | €0.003204292053 | €0.003090663092 | €0.003185728230 | €8,310 | €0 |
Nov 27, 2024 | €0.003010925773 | €0.003249342780 | €0.002981366773 | €0.003161000017 | €9,634 | €0 |
Nov 26, 2024 | €0.003133634434 | €0.003158787886 | €0.002951948256 | €0.003010925773 | €128 | €0 |
Nov 25, 2024 | €0.003265561088 | €0.003343289737 | €0.003110887732 | €0.003133634434 | €1,317 | €0 |
Nov 22, 2024 | €0.003006974574 | €0.003079223478 | €0.002997944602 | €0.003079223478 | €4,679 | €0 |
Nov 21, 2024 | €0.002795118625 | €0.003031593383 | €0.002744476688 | €0.003006974574 | €8,382 | €0 |
Nov 20, 2024 | €0.002869024207 | €0.002869024207 | €0.002773388404 | €0.002795118625 | €1,150 | €0 |
Nov 19, 2024 | €0.002848137596 | €0.002869024207 | €0.002813474789 | €0.002869024207 | €2,875 | €0 |
Nov 7, 2024 | €0.003038669295 | €0.003125763843 | €0.003026473811 | €0.003051582131 | €657 | €0 |
Nov 3, 2024 | €0.002965580919 | €0.002965580919 | €0.002858973312 | €0.002894300918 | €1,285 | €0 |
Nov 1, 2024 | €0.003000769202 | €0.003040042258 | €0.002963802622 | €0.002973500861 | €47 | €0 |
Oct 31, 2024 | €0.003112637412 | €0.003112637412 | €0.002979787600 | €0.003000769202 | €148 | €0 |
Oct 28, 2024 | €0.003069120446 | €0.003138460348 | €0.003052089832 | €0.003130255643 | €86 | €0 |
Oct 26, 2024 | €0.003007095882 | €0.003057902289 | €0.003007095882 | €0.003041548755 | €1,212 | €0 |
Oct 16, 2024 | €0.003274262142 | €0.003306226434 | €0.003221132108 | €0.003276069714 | €1,806 | €0 |
Oct 14, 2024 | €0.003193906999 | €0.003296897838 | €0.003193906999 | €0.003282785343 | €912 | €0 |
Sep 26, 2024 | €0.003613898154 | €0.003675595801 | €0.003613898154 | €0.003642423979 | €914 | €0 |
Sep 25, 2024 | €0.003765716292 | €0.003766714406 | €0.003607612152 | €0.003613898154 | €1,156 | €0 |
Sep 23, 2024 | €0.003664654066 | €0.003843114578 | €0.003664654066 | €0.003765207973 | €910 | €0 |
Sep 18, 2024 | €0.003509815292 | €0.003541352321 | €0.003448652581 | €0.003541352321 | €692 | €0 |
Sep 16, 2024 | €0.003639564148 | €0.003639564148 | €0.003411876070 | €0.003419963439 | €1,040 | €0 |
Jul 18, 2024 | €0.004813367150 | €0.004887798747 | €0.004767140733 | €0.004827293817 | €551 | €0 |
Statistiche prezzi Spintop
Advanced chart
Technical analysis
Informazioni su Spintop
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Spintop oggi?
Copy link to sectionIl prezzo SPIN è attualmente di €0.001118790441. Il prezzo di Spintop ha subito una variazione del -15.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di Spintop in tempo reale per monitorare il prezzo SPIN/EUR in tempo reale sopra o confrontare il valore di Spintop oggi con la sua performance passata utilizzando “Cronologia prezzi Spintop” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPIN?
Copy link to sectionL’offerta circolante è di 0.00 SPIN, su un’offerta massima totale di 1,000,000,000.00 SPIN.
Dove posso comprare Spintop?
Copy link to sectionPuoi buy Spintop su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Spintop?
Copy link to sectionIl modo più semplice per investire in Spintop è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Spintop