TRVL (TRVL)
TRVL (TRVL)
Il prezzo di TRVL è €0.005194696262, con una variazione del -20.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TRVL, su come funziona e su come investire.
24h Cambio | -€0.000595801044 |
---|---|
24h Massimo | €0.005817242173 |
24h Minimo | €0.005190222039 |
Capitalizzazione di mercato | €2.17M |
Volume di trading (24h) | €248.26K |
Dominanza di mercato | - |
Classifica di mercato | #1538 |
Offerta circolante | 418.12M |
Offerta massima | - |
TRVL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRVL/USDT | €0.005164602183 | €934.93 | €1,102.82 | 19,797 | Recentemente |
2 |
![]() |
TRVL/BTC | €0.005170389696 | €497.73 | €44.62 | 2,571 | Recentemente |
3 |
![]() |
WETH/TRVL | €2,416.89 | - | - | 336 | Recentemente |
4 |
![]() |
TRVL/BUSD | €0.03 | - | - | 10 | Recentemente |
5 |
![]() |
TRVL/USDT | €0.005196305774 | €3,508.60 | €4,978.32 | 45,812 | Recentemente |
6 |
![]() |
TRVL/BTC | €0.005223384640 | €271.41 | €206.43 | 54,089 | Recentemente |
7 |
![]() |
TRVL/USDT | €0.005164602183 | €3,224.91 | €2,558.24 | 86,227 | Recentemente |
8 |
![]() |
TRVL/USDT | €0.005174283274 | €2,317.66 | €354.44 | 64,596 | Recentemente |
9 |
![]() |
TRVL/BUSD | €0.03 | - | - | 650 | Recentemente |
10 |
![]() |
TRVL/BTC | €0.02 | €404.96 | €529.43 | 43,251 | Recentemente |
1 |
![]() |
USDC/TRVL | €0.88 | - | - | 14,474 | Recentemente |
2 |
![]() |
ETH/TRVL | €1,429.99 | - | - | 1,159 | Recentemente | Nessun dato trovato |
TRVL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.005876264716 | €0.005899636696 | €0.005407067101 | €0.005407572364 | €283,639 | €2,261,013 |
Apr 6, 2025 | €0.007553665778 | €0.007556996993 | €0.007069081079 | €0.007073302708 | €123,978 | €2,957,488 |
Apr 5, 2025 | €0.007669202934 | €0.007679160580 | €0.007532131153 | €0.007553549813 | €102,985 | €3,158,289 |
Apr 3, 2025 | €0.008105616478 | €0.008135167059 | €0.007845626320 | €0.007855133253 | €132,321 | €3,284,387 |
Apr 2, 2025 | €0.008279778671 | €0.008281675216 | €0.008095014580 | €0.008105991133 | €155,372 | €3,389,276 |
Apr 1, 2025 | €0.008299024780 | €0.008319108832 | €0.008254346650 | €0.008279778671 | €113,674 | €3,461,940 |
Mar 31, 2025 | €0.008485991439 | €0.008500003345 | €0.008291717647 | €0.008299024780 | €133,997 | €3,469,987 |
Mar 29, 2025 | €0.008729435314 | €0.008732625940 | €0.008568674455 | €0.008583154619 | €100,117 | €3,588,787 |
Mar 24, 2025 | €0.008295967889 | €0.008528972033 | €0.008270299456 | €0.008528374924 | €479,056 | €3,565,883 |
Mar 22, 2025 | €0.008188765295 | €0.008288477497 | €0.008157037203 | €0.008229015471 | €182,058 | €3,440,715 |
Mar 18, 2025 | €0.007997940528 | €0.008010928972 | €0.007874838908 | €0.007997202014 | €108,306 | €3,343,789 |
Mar 17, 2025 | €0.007888584571 | €0.008008471891 | €0.007886937729 | €0.007994613099 | €39,969 | €3,342,706 |
Mar 16, 2025 | €0.007884704074 | €0.007994075372 | €0.007856010253 | €0.007889247951 | €46,748 | €3,298,651 |
Mar 14, 2025 | €0.007607450558 | €0.007896525454 | €0.007538818334 | €0.007857978163 | €88,688 | €3,285,577 |
Mar 12, 2025 | €0.008275233045 | €0.008333683088 | €0.007918798941 | €0.007946286555 | €127,538 | €3,322,500 |
Mar 11, 2025 | €0.01000 | €0.01001 | €0.008120391778 | €0.008275233045 | €307,675 | €3,460,039 |
Mar 10, 2025 | €0.01049 | €0.01057 | €0.009950190702 | €0.01001 | €109,837 | €4,183,512 |
Mar 9, 2025 | €0.01071 | €0.01072 | €0.01047 | €0.01049 | €86,316 | €4,386,322 |
Mar 8, 2025 | €0.01081 | €0.01082 | €0.01068 | €0.01071 | €66,294 | €4,477,483 |
Mar 7, 2025 | €0.01100 | €0.01104 | €0.01078 | €0.01081 | €149,498 | €4,519,106 |
Mar 6, 2025 | €0.01112 | €0.01114 | €0.01094 | €0.01100 | €84,106 | €4,597,782 |
Mar 5, 2025 | €0.01095 | €0.01118 | €0.01089 | €0.01112 | €118,266 | €4,651,354 |
Mar 4, 2025 | €0.01091 | €0.01099 | €0.01069 | €0.01095 | €169,966 | €4,576,532 |
Mar 3, 2025 | €0.01142 | €0.01146 | €0.01089 | €0.01091 | €156,420 | €4,562,438 |
Mar 1, 2025 | €0.01096 | €0.01120 | €0.01091 | €0.01119 | €110,119 | €4,676,838 |
Feb 28, 2025 | €0.01100 | €0.01106 | €0.01058 | €0.01096 | €165,583 | €4,584,455 |
Feb 26, 2025 | €0.01127 | €0.01135 | €0.01098 | €0.01105 | €88,071 | €4,618,204 |
Feb 25, 2025 | €0.01209 | €0.01211 | €0.01114 | €0.01127 | €137,238 | €4,713,132 |
Feb 24, 2025 | €0.01285 | €0.01288 | €0.01209 | €0.01209 | €105,368 | €5,056,040 |
Feb 23, 2025 | €0.01284 | €0.01289 | €0.01278 | €0.01285 | €100,139 | €5,372,431 |
Feb 22, 2025 | €0.01288 | €0.01293 | €0.01283 | €0.01284 | €71,960 | €5,369,112 |
Feb 16, 2025 | €0.01494 | €0.01495 | €0.01440 | €0.01442 | €121,541 | €6,029,732 |
Feb 15, 2025 | €0.01553 | €0.01553 | €0.01494 | €0.01494 | €157,070 | €6,248,420 |
Feb 14, 2025 | €0.01573 | €0.01575 | €0.01547 | €0.01553 | €130,471 | €6,493,960 |
Feb 12, 2025 | €0.01647 | €0.01658 | €0.01569 | €0.01590 | €226,038 | €6,649,414 |
Feb 11, 2025 | €0.01670 | €0.01679 | €0.01641 | €0.01647 | €119,057 | €6,886,009 |
Feb 10, 2025 | €0.01573 | €0.01674 | €0.01537 | €0.01670 | €180,948 | €6,982,942 |
Feb 9, 2025 | €0.01658 | €0.01666 | €0.01572 | €0.01573 | €204,891 | €6,578,259 |
Feb 8, 2025 | €0.01678 | €0.01698 | €0.01658 | €0.01658 | €165,415 | €6,863,160 |
Feb 6, 2025 | €0.01773 | €0.01778 | €0.01726 | €0.01728 | €152,322 | €7,152,599 |
Feb 5, 2025 | €0.01847 | €0.01849 | €0.01766 | €0.01773 | €206,673 | €7,339,250 |
Feb 2, 2025 | €0.02244 | €0.02256 | €0.02144 | €0.02150 | €283,494 | €8,863,473 |
Jan 30, 2025 | €0.02271 | €0.02301 | €0.02266 | €0.02292 | €103,988 | €9,444,486 |
Jan 29, 2025 | €0.02239 | €0.02275 | €0.02224 | €0.02271 | €128,476 | €9,359,290 |
Jan 28, 2025 | €0.02260 | €0.02279 | €0.02225 | €0.02239 | €166,044 | €9,229,043 |
Jan 27, 2025 | €0.02305 | €0.02305 | €0.02235 | €0.02264 | €228,262 | €9,330,727 |
Jan 26, 2025 | €0.02329 | €0.02331 | €0.02303 | €0.02305 | €86,677 | €9,498,902 |
Jan 22, 2025 | €0.02341 | €0.02425 | €0.02330 | €0.02349 | €149,746 | €8,947,354 |
Jan 21, 2025 | €0.02295 | €0.02358 | €0.02254 | €0.02341 | €91,126 | €8,915,893 |
Jan 20, 2025 | €0.02411 | €0.02416 | €0.02259 | €0.02295 | €119,196 | €8,738,790 |
Jan 19, 2025 | €0.02184 | €0.02446 | €0.02180 | €0.02411 | €205,432 | €9,181,046 |
Jan 18, 2025 | €0.02336 | €0.02336 | €0.02116 | €0.02184 | €250,028 | €8,318,704 |
Jan 16, 2025 | €0.03082 | €0.03083 | €0.02752 | €0.02765 | €316,113 | €10,530,736 |
Jan 14, 2025 | €0.03088 | €0.03172 | €0.03086 | €0.03096 | €67,805 | €11,728,915 |
Jan 13, 2025 | €0.03256 | €0.03276 | €0.03064 | €0.03088 | €82,061 | €11,700,805 |
Jan 12, 2025 | €0.03269 | €0.03291 | €0.03239 | €0.03256 | €47,154 | €12,336,771 |
Jan 11, 2025 | €0.03264 | €0.03273 | €0.03231 | €0.03269 | €41,255 | €12,384,640 |
Jan 10, 2025 | €0.03262 | €0.03298 | €0.03247 | €0.03264 | €49,906 | €12,366,535 |
Jan 9, 2025 | €0.03334 | €0.03370 | €0.03261 | €0.03262 | €68,911 | €12,357,135 |
Jan 8, 2025 | €0.03554 | €0.03586 | €0.03308 | €0.03334 | €176,753 | €12,631,880 |
Jan 7, 2025 | €0.03788 | €0.03824 | €0.03540 | €0.03554 | €329,589 | €13,463,687 |
Jan 6, 2025 | €0.03841 | €0.03867 | €0.03749 | €0.03788 | €231,570 | €14,350,606 |
Jan 5, 2025 | €0.03855 | €0.03922 | €0.03833 | €0.03841 | €142,656 | €14,553,126 |
Jan 4, 2025 | €0.03796 | €0.03855 | €0.03763 | €0.03855 | €131,933 | €14,606,988 |
Jan 1, 2025 | €0.03806 | €0.03809 | €0.03719 | €0.03787 | €86,112 | €14,255,140 |
Dec 30, 2024 | €0.03734 | €0.03772 | €0.03702 | €0.03708 | €92,831 | €13,960,020 |
Dec 26, 2024 | €0.04554 | €0.04590 | €0.04155 | €0.04168 | €187,434 | €15,691,819 |
Dec 22, 2024 | €0.04344 | €0.04391 | €0.04267 | €0.04272 | €90,424 | €16,082,630 |
Dec 20, 2024 | €0.04300 | €0.04319 | €0.03886 | €0.04258 | €360,366 | €16,028,080 |
Dec 19, 2024 | €0.04490 | €0.04577 | €0.04263 | €0.04300 | €265,514 | €16,079,963 |
Dec 18, 2024 | €0.04919 | €0.04954 | €0.04488 | €0.04489 | €297,528 | €16,786,249 |
Dec 17, 2024 | €0.05421 | €0.05422 | €0.04835 | €0.04920 | €466,212 | €18,081,161 |
Dec 16, 2024 | €0.05561 | €0.05689 | €0.05414 | €0.05421 | €210,921 | €19,922,273 |
Dec 15, 2024 | €0.05790 | €0.05791 | €0.05543 | €0.05553 | €273,857 | €20,407,054 |
Dec 12, 2024 | €0.05381 | €0.06971 | €0.05168 | €0.06756 | €1,537,657 | €24,763,383 |
Dec 11, 2024 | €0.05014 | €0.05381 | €0.04999 | €0.05381 | €222,776 | €19,721,227 |
Dec 10, 2024 | €0.05212 | €0.05268 | €0.04974 | €0.05014 | €226,540 | €18,375,355 |
Dec 9, 2024 | €0.05853 | €0.05960 | €0.05200 | €0.05214 | €338,058 | €18,148,180 |
Dec 8, 2024 | €0.05668 | €0.05850 | €0.05643 | €0.05830 | €127,281 | €20,291,567 |
Dec 7, 2024 | €0.05602 | €0.05696 | €0.05577 | €0.05651 | €73,292 | €19,668,730 |
Dec 6, 2024 | €0.05391 | €0.05642 | €0.05377 | €0.05602 | €182,419 | €19,497,748 |
Dec 4, 2024 | €0.05229 | €0.05366 | €0.05205 | €0.05333 | €187,825 | €18,562,275 |
Dec 3, 2024 | €0.05278 | €0.05348 | €0.05192 | €0.05243 | €190,785 | €18,248,133 |
Dec 1, 2024 | €0.05407 | €0.05527 | €0.05382 | €0.05486 | €90,284 | €19,094,672 |
Nov 30, 2024 | €0.05298 | €0.05469 | €0.05294 | €0.05407 | €146,905 | €18,820,671 |
Nov 29, 2024 | €0.05174 | €0.05286 | €0.05162 | €0.05285 | €85,094 | €18,396,017 |
Nov 28, 2024 | €0.05214 | €0.05248 | €0.05161 | €0.05173 | €96,868 | €18,006,884 |
Nov 27, 2024 | €0.04946 | €0.05228 | €0.04938 | €0.05225 | €91,943 | €18,186,971 |
Nov 26, 2024 | €0.05089 | €0.05158 | €0.04919 | €0.04946 | €130,350 | €17,216,389 |
Nov 25, 2024 | €0.05304 | €0.05385 | €0.05095 | €0.05112 | €154,575 | €17,794,033 |
Nov 23, 2024 | €0.05384 | €0.05565 | €0.05383 | €0.05527 | €111,229 | €19,238,825 |
Nov 21, 2024 | €0.05146 | €0.05531 | €0.05130 | €0.05527 | €133,654 | €19,238,790 |
Nov 20, 2024 | €0.05396 | €0.05397 | €0.05131 | €0.05146 | €149,534 | €17,912,874 |
Nov 19, 2024 | €0.05674 | €0.05712 | €0.05382 | €0.05396 | €142,312 | €18,783,134 |
Nov 18, 2024 | €0.05122 | €0.05693 | €0.05118 | €0.05674 | €242,132 | €19,749,505 |
Nov 17, 2024 | €0.05074 | €0.05122 | €0.05011 | €0.05122 | €122,543 | €17,828,305 |
Nov 15, 2024 | €0.05047 | €0.05067 | €0.04897 | €0.04954 | €214,003 | €17,241,835 |
Nov 14, 2024 | €0.05601 | €0.05604 | €0.05006 | €0.05047 | €464,687 | €17,565,702 |
Nov 10, 2024 | €0.04564 | €0.05775 | €0.04542 | €0.05417 | €639,911 | €18,488,232 |
Nov 8, 2024 | €0.03307 | €0.03970 | €0.03303 | €0.03944 | €286,504 | €13,306,699 |
Statistiche prezzi TRVL
Advanced chart
Technical analysis
Informazioni su TRVL
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x6a8Fd46F88dBD7bdC2D536C604f811C63052ce0F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd47bdf574b4f76210ed503e0efe81b58aa061f3d, https://etherscan.io/token/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d, https://basescan.org/token/0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
Qual è il prezzo di TRVL oggi?
Copy link to sectionIl prezzo TRVL è attualmente di €0.005194696262. Il prezzo di TRVL ha subito una variazione del -34.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di TRVL in tempo reale per monitorare il prezzo TRVL/EUR in tempo reale sopra o confrontare il valore di TRVL oggi con la sua performance passata utilizzando “Cronologia prezzi TRVL” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRVL?
Copy link to sectionL’offerta circolante è di 418,119,846.44 TRVL, su un’offerta massima totale di 0.00 TRVL.
Dove posso comprare TRVL?
Copy link to sectionPuoi buy TRVL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TRVL?
Copy link to sectionIl modo più semplice per investire in TRVL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TRVL