TTX METAVERSE (XMETA)
TTX METAVERSE (XMETA)
Il prezzo di TTX METAVERSE è €0.00, con una variazione del -29.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TTX METAVERSE, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000037491 |
24h Minimo | €0.000000037491 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 300T |
TTX METAVERSE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMETA/WBNB | €3.59 | - | - | 59 | Recentemente |
2 |
![]() |
USDT/XMETA | €0.88 | - | - | 15 | Recentemente |
3 |
![]() |
XMETA/WBNB | €8.00 | - | - | 22 | Recentemente |
4 |
![]() |
TTX/XMETA | €3.13 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TTX METAVERSE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Oct 22, 2024 | €5.35 | €5.35 | €5.33 | €5.33 | €0 | €0 |
Oct 18, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Oct 16, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Oct 14, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Oct 11, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Oct 9, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Sep 26, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Sep 23, 2024 | €3.91 | €4.23 | €3.91 | €4.23 | €1 | €0 |
Sep 18, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Sep 17, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Sep 15, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jul 18, 2024 | €5.45 | €5.53 | €5.45 | €5.52 | €0 | €0 |
Jul 8, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jun 27, 2024 | €2.24 | €2.26 | €2.23 | €2.26 | €0 | €0 |
May 27, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
May 16, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
May 6, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
May 5, 2024 | €3.48 | €3.48 | €3.18 | €3.18 | €33 | €0 |
Apr 16, 2024 | €4.75 | €5.44 | €4.43 | €4.43 | €9 | €0 |
Apr 15, 2024 | €4.70 | €5.44 | €4.70 | €4.75 | €0 | €0 |
Apr 8, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Mar 22, 2024 | €5.79 | €5.96 | €5.79 | €5.96 | €22 | €0 |
Mar 18, 2024 | €6.74 | €6.74 | €6.36 | €6.36 | €35 | €0 |
Mar 2, 2024 | €6.33 | €6.33 | €6.26 | €6.26 | €18 | €0 |
Feb 27, 2024 | €7.22 | €0.88466 | €6.50 | €6.50 | €304 | €0 |
Feb 25, 2024 | €0.93664 | €0.93664 | €7.22 | €7.22 | €146 | €0 |
Feb 23, 2024 | €0.88390 | €0.93664 | €0.88390 | €0.93664 | €0 | €0 |
Feb 18, 2024 | €0.90439 | €0.90439 | €0.90439 | €0.90439 | €0 | €0 |
Feb 11, 2024 | €8.36 | €8.36 | €8.36 | €8.36 | €0 | €0 |
Feb 9, 2024 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Jan 26, 2024 | €0.93102 | €0.93414 | €0.93102 | €0.93414 | €44 | €0 |
Jan 25, 2024 | €0.93102 | €0.93102 | €0.93102 | €0.93102 | €0 | €0 |
Jan 9, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Dec 28, 2023 | €1.06 | €1.92 | €1.06 | €1.42 | €510 | €0 |
Dec 27, 2023 | €0.98631 | €1.06 | €0.98631 | €1.06 | €9 | €0 |
Dec 24, 2023 | €8.34 | €1.02 | €8.34 | €1.02 | €171 | €0 |
Dec 22, 2023 | €8.75 | €8.75 | €8.64 | €8.64 | €1 | €0 |
Dec 11, 2023 | €8.40 | €8.41 | €8.37 | €8.37 | €0 | €0 |
Dec 7, 2023 | €8.07 | €8.07 | €6.90 | €7.37 | €118 | €0 |
Dec 5, 2023 | €8.67 | €8.72 | €6.20 | €7.17 | €309 | €0 |
Dec 3, 2023 | €1.04 | €1.05 | €8.26 | €8.42 | €129 | €0 |
Dec 1, 2023 | €1.20 | €1.21 | €6.81 | €8.00 | €394 | €0 |
Nov 24, 2023 | €1.00 | €1.00 | €7.32 | €7.67 | €220 | €0 |
Nov 16, 2023 | €6.50 | €7.65 | €5.83 | €6.25 | €218 | €0 |
Nov 2, 2023 | €1.23 | €1.29 | €1.22 | €1.28 | €13 | €0 |
Nov 1, 2023 | €1.09 | €1.23 | €1.09 | €1.23 | €51 | €0 |
Oct 28, 2023 | €1.11 | €1.11 | €1.08 | €1.09 | €14 | €0 |
Oct 19, 2023 | €1.05 | €1.06 | €8.72 | €0.92573 | €126 | €0 |
Oct 3, 2023 | €8.39 | €2.27 | €7.13 | €0.91525 | €4,037 | €0 |
Oct 2, 2023 | €6.13 | €8.80 | €6.13 | €8.39 | €260 | €0 |
Oct 1, 2023 | €6.28 | €6.32 | €6.00 | €6.13 | €22 | €0 |
Sep 30, 2023 | €6.13 | €6.33 | €6.13 | €6.28 | €7 | €0 |
Sep 22, 2023 | €4.79 | €4.83 | €4.77 | €4.82 | €0 | €0 |
Sep 9, 2023 | €4.14 | €4.48 | €4.14 | €4.27 | €37 | €0 |
Sep 1, 2023 | €6.06 | €6.10 | €5.98 | €6.01 | €0 | €0 |
Aug 31, 2023 | €6.28 | €7.04 | €5.00 | €6.06 | €190 | €0 |
Aug 30, 2023 | €7.71 | €7.72 | €6.23 | €6.28 | €75 | €0 |
Aug 29, 2023 | €7.23 | €7.86 | €7.21 | €7.71 | €67 | €0 |
Aug 28, 2023 | €6.21 | €7.25 | €6.14 | €7.23 | €61 | €0 |
Aug 27, 2023 | €7.87 | €7.88 | €6.21 | €6.21 | €185 | €0 |
Aug 26, 2023 | €7.69 | €7.91 | €7.64 | €7.87 | €31 | €0 |
Aug 25, 2023 | €8.04 | €8.04 | €7.58 | €7.69 | €19 | €0 |
Aug 24, 2023 | €7.92 | €8.07 | €7.90 | €8.04 | €0 | €0 |
Aug 23, 2023 | €7.31 | €8.00 | €7.31 | €7.92 | €30 | €0 |
Aug 22, 2023 | €7.38 | €7.68 | €7.12 | €7.31 | €54 | €0 |
Aug 21, 2023 | €7.86 | €8.10 | €7.27 | €7.39 | €73 | €0 |
Aug 20, 2023 | €6.40 | €8.71 | €6.36 | €7.86 | €150 | €0 |
Aug 19, 2023 | €6.54 | €6.57 | €6.17 | €6.40 | €33 | €0 |
Aug 18, 2023 | €7.15 | €7.21 | €6.54 | €6.54 | €41 | €0 |
Aug 17, 2023 | €7.79 | €8.42 | €7.02 | €7.15 | €106 | €0 |
Aug 16, 2023 | €0.94676 | €0.95280 | €7.65 | €7.79 | €164 | €0 |
Aug 15, 2023 | €7.11 | €0.95155 | €7.11 | €0.94684 | €166 | €0 |
Aug 14, 2023 | €6.91 | €7.16 | €6.67 | €7.11 | €67 | €0 |
Aug 13, 2023 | €7.14 | €7.23 | €6.89 | €6.91 | €53 | €0 |
Aug 12, 2023 | €6.23 | €7.52 | €5.69 | €7.14 | €287 | €0 |
Aug 11, 2023 | €7.31 | €8.57 | €5.31 | €6.23 | €344 | €0 |
Aug 10, 2023 | €7.00 | €7.31 | €6.98 | €7.31 | €23 | €0 |
Aug 9, 2023 | €8.16 | €8.27 | €6.98 | €7.00 | €67 | €0 |
Aug 8, 2023 | €7.90 | €8.24 | €6.51 | €8.16 | €163 | €0 |
Aug 7, 2023 | €8.45 | €8.46 | €7.19 | €7.90 | €310 | €0 |
Aug 6, 2023 | €7.84 | €8.80 | €6.98 | €8.45 | €213 | €0 |
Aug 5, 2023 | €8.75 | €0.88508 | €6.75 | €7.84 | €410 | €0 |
Aug 4, 2023 | €0.89908 | €0.89908 | €7.88 | €8.75 | €150 | €0 |
Aug 3, 2023 | €0.96272 | €0.96272 | €7.57 | €0.89932 | €589 | €0 |
Aug 2, 2023 | €0.96978 | €0.97383 | €0.95815 | €0.96272 | €0 | €0 |
Aug 1, 2023 | €0.97896 | €0.97896 | €0.91480 | €0.96982 | €79 | €0 |
Jul 31, 2023 | €0.97896 | €0.97896 | €0.97896 | €0.97896 | €0 | €0 |
Jul 30, 2023 | €1.04 | €1.05 | €0.97228 | €0.97916 | €24 | €0 |
Jul 29, 2023 | €1.11 | €1.12 | €1.04 | €1.04 | €26 | €0 |
Jul 28, 2023 | €1.08 | €1.14 | €1.07 | €1.11 | €41 | €0 |
Jul 27, 2023 | €1.14 | €1.16 | €1.06 | €1.08 | €56 | €0 |
Jul 26, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €28 | €0 |
Jul 25, 2023 | €1.18 | €1.24 | €1.08 | €1.14 | €109 | €0 |
Jul 24, 2023 | €1.08 | €1.19 | €1.07 | €1.18 | €60 | €0 |
Jul 23, 2023 | €1.05 | €1.13 | €1.05 | €1.08 | €157 | €0 |
Jul 22, 2023 | €1.17 | €1.18 | €1.05 | €1.05 | €113 | €0 |
Jul 21, 2023 | €1.09 | €1.22 | €1.04 | €1.17 | €147 | €0 |
Jul 20, 2023 | €1.07 | €1.11 | €1.07 | €1.09 | €14 | €0 |
Jul 19, 2023 | €1.04 | €1.10 | €1.04 | €1.07 | €64 | €0 |
Statistiche prezzi TTX METAVERSE
Advanced chart
Technical analysis
Informazioni su TTX METAVERSE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TTX METAVERSE oggi?
Copy link to sectionIl prezzo XMETA è attualmente di €0.00. Il prezzo di TTX METAVERSE ha subito una variazione del -11.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di TTX METAVERSE in tempo reale per monitorare il prezzo XMETA/EUR in tempo reale sopra o confrontare il valore di TTX METAVERSE oggi con la sua performance passata utilizzando “Cronologia prezzi TTX METAVERSE” nella parte superiore di questa pagina.
Qual è l’offerta totale di XMETA?
Copy link to sectionL’offerta circolante è di 0.00 XMETA, su un’offerta massima totale di 300,000,000,000,000.00 XMETA.
Dove posso comprare TTX METAVERSE?
Copy link to sectionPuoi buy TTX METAVERSE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TTX METAVERSE?
Copy link to sectionIl modo più semplice per investire in TTX METAVERSE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TTX METAVERSE