Tutellus (TUT)
Tutellus (TUT)
Il prezzo di Tutellus è €0.01, con una variazione del +6.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Tutellus, su come funziona e su come investire.
24h Cambio | €0.000307946758 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7197 |
Offerta circolante | - |
Offerta massima | 200M |
Tutellus mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUT/WBTC | €0.01 | - | - | 0 | Recentemente |
2 |
![]() |
TUT/WBTC | €0.02 | - | - | 849 | Recentemente |
3 |
![]() |
TUT/WBTC | €0.02 | - | - | 53 | Recentemente |
1 |
![]() |
TUT/USDT | €0.02 | - | - | 41,615,165 | Recentemente |
2 |
![]() |
TUT/USDT | €0.02 | - | - | 15,568,866 | Recentemente | Nessun dato trovato |
Tutellus cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 4, 2025 | €0.01183 | €0.01183 | €0.01183 | €0.01183 | €0 | €0 |
Apr 3, 2025 | €0.01233 | €0.01233 | €0.01183 | €0.01183 | €0 | €0 |
Apr 1, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €0 |
Mar 31, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €0 |
Mar 30, 2025 | €0.01223 | €0.01223 | €0.01223 | €0.01223 | €0 | €0 |
Mar 28, 2025 | €0.01266 | €0.01266 | €0.01223 | €0.01223 | €4 | €0 |
Mar 27, 2025 | €0.01266 | €0.01266 | €0.01266 | €0.01266 | €0 | €0 |
Mar 25, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
Mar 23, 2025 | €0.01215 | €0.01229 | €0.01215 | €0.01229 | €0 | €0 |
Mar 22, 2025 | €0.01213 | €0.01216 | €0.01213 | €0.01215 | €0 | €0 |
Mar 20, 2025 | €0.01222 | €0.01255 | €0.01213 | €0.01213 | €0 | €0 |
Mar 19, 2025 | €0.01203 | €0.01222 | €0.01201 | €0.01222 | €0 | €0 |
Mar 18, 2025 | €0.01212 | €0.01212 | €0.01203 | €0.01203 | €0 | €0 |
Mar 17, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Mar 16, 2025 | €0.01220 | €0.01220 | €0.01212 | €0.01212 | €0 | €0 |
Mar 14, 2025 | €0.01188 | €0.01220 | €0.01188 | €0.01220 | €0 | €0 |
Mar 13, 2025 | €0.01182 | €0.01188 | €0.01182 | €0.01188 | €0 | €0 |
Mar 12, 2025 | €0.01249 | €0.01249 | €0.01182 | €0.01182 | €0 | €0 |
Mar 9, 2025 | €0.01249 | €0.01249 | €0.01249 | €0.01249 | €0 | €0 |
Mar 6, 2025 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Mar 4, 2025 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Mar 3, 2025 | €0.01245 | €0.01245 | €0.01245 | €0.01245 | €0 | €0 |
Mar 2, 2025 | €0.01207 | €0.01245 | €0.01207 | €0.01245 | €0 | €0 |
Mar 1, 2025 | €0.01207 | €0.01207 | €0.01207 | €0.01207 | €0 | €0 |
Feb 26, 2025 | €0.01261 | €0.01274 | €0.01215 | €0.01215 | €4 | €0 |
Feb 24, 2025 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
Feb 23, 2025 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
Feb 20, 2025 | €0.01527 | €0.01527 | €0.01527 | €0.01527 | €0 | €0 |
Feb 18, 2025 | €0.01511 | €0.01523 | €0.01493 | €0.01493 | €30 | €0 |
Feb 17, 2025 | €0.01545 | €0.01545 | €0.01511 | €0.01511 | €1 | €0 |
Feb 14, 2025 | €0.01554 | €0.01562 | €0.01554 | €0.01562 | €108 | €0 |
Feb 11, 2025 | €0.01568 | €0.01568 | €0.01554 | €0.01554 | €1 | €0 |
Feb 8, 2025 | €0.01557 | €0.01557 | €0.01556 | €0.01556 | €3 | €0 |
Feb 7, 2025 | €0.01557 | €0.01557 | €0.01557 | €0.01557 | €0 | €0 |
Feb 6, 2025 | €0.01573 | €0.01573 | €0.01557 | €0.01557 | €3 | €0 |
Feb 5, 2025 | €0.01641 | €0.01641 | €0.01573 | €0.01573 | €16 | €0 |
Feb 4, 2025 | €0.01602 | €0.01644 | €0.01602 | €0.01641 | €4 | €0 |
Feb 3, 2025 | €0.01664 | €0.01664 | €0.01521 | €0.01602 | €187 | €0 |
Feb 2, 2025 | €0.01664 | €0.01664 | €0.01664 | €0.01664 | €0 | €0 |
Jan 27, 2025 | €0.01723 | €0.01723 | €0.01723 | €0.01723 | €0 | €0 |
Jan 26, 2025 | €0.01724 | €0.01724 | €0.01723 | €0.01723 | €2 | €0 |
Jan 25, 2025 | €0.01729 | €0.01729 | €0.01724 | €0.01724 | €1 | €0 |
Jan 24, 2025 | €0.01685 | €0.01736 | €0.01685 | €0.01729 | €43 | €0 |
Jan 23, 2025 | €0.01729 | €0.01729 | €0.01685 | €0.01685 | €1 | €0 |
Jan 22, 2025 | €0.01736 | €0.01736 | €0.01729 | €0.01729 | €1 | €0 |
Jan 21, 2025 | €0.01701 | €0.01736 | €0.01701 | €0.01736 | €2 | €0 |
Jan 18, 2025 | €0.01800 | €0.01800 | €0.01701 | €0.01701 | €91 | €0 |
Jan 15, 2025 | €0.01750 | €0.01804 | €0.01750 | €0.01804 | €2 | €0 |
Jan 12, 2025 | €0.01711 | €0.01723 | €0.01711 | €0.01723 | €4 | €0 |
Jan 9, 2025 | €0.01704 | €0.01704 | €0.01704 | €0.01704 | €0 | €0 |
Jan 8, 2025 | €0.01763 | €0.01763 | €0.01704 | €0.01704 | €1 | €0 |
Jan 3, 2025 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
Dec 31, 2024 | €0.01770 | €0.01786 | €0.01770 | €0.01772 | €166 | €0 |
Dec 30, 2024 | €0.01812 | €0.01812 | €0.01752 | €0.01770 | €7 | €0 |
Dec 29, 2024 | €0.01816 | €0.01816 | €0.01812 | €0.01812 | €1 | €0 |
Dec 28, 2024 | €0.01805 | €0.01816 | €0.01805 | €0.01816 | €6 | €0 |
Dec 27, 2024 | €0.01830 | €0.01830 | €0.01799 | €0.01805 | €17 | €0 |
Dec 26, 2024 | €0.01884 | €0.01886 | €0.01830 | €0.01830 | €2 | €0 |
Dec 25, 2024 | €0.01884 | €0.01884 | €0.01884 | €0.01884 | €1 | €0 |
Dec 22, 2024 | €0.01831 | €0.01853 | €0.01807 | €0.01807 | €136 | €0 |
Dec 21, 2024 | €0.01831 | €0.01831 | €0.01831 | €0.01831 | €0 | €0 |
Dec 20, 2024 | €0.01905 | €0.01905 | €0.01778 | €0.01831 | €580 | €0 |
Dec 19, 2024 | €0.02054 | €0.02078 | €0.01343 | €0.01905 | €38,070 | €0 |
Dec 16, 2024 | €0.03012 | €0.03092 | €0.03003 | €0.03034 | €2,392 | €0 |
Dec 15, 2024 | €0.02904 | €0.02969 | €0.02904 | €0.02957 | €450 | €0 |
Dec 14, 2024 | €0.02890 | €0.02904 | €0.02887 | €0.02904 | €1,336 | €0 |
Dec 11, 2024 | €0.02666 | €0.02910 | €0.02666 | €0.02910 | €5,398 | €0 |
Dec 10, 2024 | €0.02651 | €0.02682 | €0.02612 | €0.02666 | €2,415 | €0 |
Dec 9, 2024 | €0.02707 | €0.02707 | €0.02622 | €0.02651 | €4,535 | €0 |
Dec 6, 2024 | €0.02518 | €0.02699 | €0.02518 | €0.02698 | €3,600 | €0 |
Dec 5, 2024 | €0.02427 | €0.02639 | €0.02424 | €0.02463 | €8,278 | €0 |
Dec 4, 2024 | €0.02328 | €0.02472 | €0.02322 | €0.02427 | €7,790 | €0 |
Dec 3, 2024 | €0.02266 | €0.02328 | €0.02231 | €0.02328 | €4,703 | €0 |
Dec 2, 2024 | €0.02288 | €0.02313 | €0.02247 | €0.02261 | €4,431 | €0 |
Dec 1, 2024 | €0.02265 | €0.02294 | €0.02258 | €0.02288 | €1,415 | €0 |
Nov 30, 2024 | €0.02270 | €0.02270 | €0.02262 | €0.02265 | €272 | €0 |
Nov 29, 2024 | €0.02191 | €0.02270 | €0.02191 | €0.02270 | €2,572 | €0 |
Nov 28, 2024 | €0.02226 | €0.02226 | €0.02191 | €0.02191 | €1,071 | €0 |
Nov 27, 2024 | €0.02139 | €0.02249 | €0.02139 | €0.02249 | €149 | €0 |
Nov 26, 2024 | €0.02173 | €0.02173 | €0.02103 | €0.02139 | €2,824 | €0 |
Nov 24, 2024 | €0.02218 | €0.02240 | €0.02208 | €0.02240 | €1,479 | €0 |
Nov 23, 2024 | €0.02214 | €0.02232 | €0.02212 | €0.02218 | €1,821 | €0 |
Nov 22, 2024 | €0.02159 | €0.02214 | €0.02159 | €0.02214 | €3,126 | €0 |
Nov 21, 2024 | €0.02030 | €0.02159 | €0.02030 | €0.02159 | €3,768 | €0 |
Nov 19, 2024 | €0.01956 | €0.02014 | €0.01956 | €0.02003 | €1,303 | €0 |
Nov 18, 2024 | €0.01910 | €0.01981 | €0.01910 | €0.01956 | €1,569 | €0 |
Nov 16, 2024 | €0.01910 | €0.01922 | €0.01905 | €0.01922 | €708 | €0 |
Nov 14, 2024 | €0.01790 | €0.01874 | €0.01790 | €0.01829 | €5,590 | €0 |
Nov 11, 2024 | €0.01578 | €0.01695 | €0.01578 | €0.01695 | €4,579 | €0 |
Nov 8, 2024 | €0.01449 | €0.01488 | €0.01436 | €0.01488 | €2,926 | €0 |
Nov 2, 2024 | €0.01311 | €0.01330 | €0.01311 | €0.01327 | €1,123 | €0 |
Nov 1, 2024 | €0.01301 | €0.01318 | €0.01288 | €0.01311 | €1,867 | €0 |
Oct 28, 2024 | €0.01179 | €0.01243 | €0.01171 | €0.01243 | €7,973 | €0 |
Oct 24, 2024 | €0.008912693199 | €0.01076 | €0.008912693199 | €0.01076 | €9,886 | €0 |
Oct 19, 2024 | €0.009134511574 | €0.009200339769 | €0.009134511574 | €0.009200339769 | €17 | €0 |
Oct 17, 2024 | €0.009099249786 | €0.009099249786 | €0.009006979718 | €0.009006979718 | €38 | €0 |
Oct 16, 2024 | €0.008971242004 | €0.009099249786 | €0.008967762699 | €0.009099249786 | €459 | €0 |
Oct 14, 2024 | €0.008965785534 | €0.008965785534 | €0.008718213007 | €0.008718213007 | €4,317 | €0 |
Oct 2, 2024 | €0.009609444044 | €0.009609444044 | €0.009408668545 | €0.009490912521 | €184 | €0 |
Sep 23, 2024 | €0.009169179462 | €0.009366209123 | €0.009169179462 | €0.009295428887 | €43 | €0 |
Statistiche prezzi Tutellus
Advanced chart
Technical analysis
Informazioni su Tutellus
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Tutellus oggi?
Copy link to sectionIl prezzo TUT è attualmente di €0.01. Il prezzo di Tutellus ha subito una variazione del -0.50% negli ultimi 30 giorni. Puoi utilizzare il grafico di Tutellus in tempo reale per monitorare il prezzo TUT/EUR in tempo reale sopra o confrontare il valore di Tutellus oggi con la sua performance passata utilizzando “Cronologia prezzi Tutellus” nella parte superiore di questa pagina.
Qual è l’offerta totale di TUT?
Copy link to sectionL’offerta circolante è di 0.00 TUT, su un’offerta massima totale di 200,000,000.00 TUT.
Dove posso comprare Tutellus?
Copy link to sectionPuoi buy Tutellus su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Tutellus?
Copy link to sectionIl modo più semplice per investire in Tutellus è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Tutellus