ALL BEST ICO SATOSHI (SATSALL)
ALL BEST ICO SATOSHI (SATSALL)
Il prezzo di ALL BEST ICO SATOSHI è €0.00, con una variazione del -29.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ALL BEST ICO SATOSHI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000037761250 |
24h Minimo | €0.000037761250 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 77M |
ALL BEST ICO SATOSHI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATSALL/WBNB | €3.78 | - | - | 3 | Recentemente |
2 |
![]() |
SATSALL/WBNB | €1.96 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ALL BEST ICO SATOSHI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Jul 17, 2024 | €4.69 | €4.69 | €3.18 | €3.18 | €1 | €0 |
Jul 15, 2024 | €6.17 | €0.000106141420 | €5.38 | €5.38 | €37 | €0 |
Jul 14, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jul 7, 2024 | €5.11 | €5.11 | €3.44 | €4.64 | €9 | €0 |
Jul 6, 2024 | €6.81 | €6.81 | €5.11 | €5.11 | €3 | €0 |
Jun 27, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Jun 22, 2024 | €4.01 | €8.01 | €4.01 | €5.67 | €9 | €0 |
Jun 15, 2024 | €4.43 | €4.43 | €4.23 | €4.23 | €3 | €0 |
Jun 1, 2024 | €3.15 | €3.60 | €3.15 | €3.60 | €4 | €0 |
May 26, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
May 14, 2024 | €6.55 | €6.75 | €6.55 | €6.71 | €9 | €0 |
Apr 30, 2024 | €4.81 | €4.81 | €4.45 | €4.45 | €2 | €0 |
Apr 26, 2024 | €5.52 | €8.23 | €4.38 | €5.83 | €51 | €0 |
Apr 24, 2024 | €3.98 | €6.13 | €3.98 | €6.13 | €27 | €0 |
Apr 18, 2024 | €4.89 | €4.93 | €3.99 | €4.14 | €12 | €0 |
Apr 9, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Apr 7, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Mar 25, 2024 | €6.96 | €7.16 | €6.85 | €6.85 | €4 | €0 |
Mar 22, 2024 | €8.44 | €0.000089634392 | €6.41 | €6.84 | €30 | €0 |
Mar 19, 2024 | €0.000095544708 | €0.000095544708 | €8.63 | €8.63 | €9 | €0 |
Mar 11, 2024 | €0.000172859563 | €0.000206535733 | €0.000129404395 | €0.000135787900 | €70 | €0 |
Mar 10, 2024 | €0.000137819005 | €0.000232335598 | €0.000123779025 | €0.000172859563 | €164 | €0 |
Mar 3, 2024 | €8.02 | €0.000102954154 | €6.39 | €7.84 | €42 | €0 |
Mar 2, 2024 | €8.78 | €8.78 | €8.02 | €8.02 | €3 | €0 |
Feb 28, 2024 | €6.27 | €0.000173094885 | €6.27 | €0.000107139197 | €81 | €0 |
Feb 23, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Feb 22, 2024 | €5.69 | €6.46 | €5.69 | €6.46 | €2 | €0 |
Feb 16, 2024 | €8.65 | €8.65 | €8.43 | €8.43 | €2 | €0 |
Feb 14, 2024 | €7.47 | €7.71 | €6.91 | €7.71 | €17 | €0 |
Feb 12, 2024 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Feb 11, 2024 | €0.000116260845 | €0.000116260845 | €4.51 | €8.54 | €55 | €0 |
Feb 9, 2024 | €7.49 | €7.91 | €7.49 | €7.91 | €0 | €0 |
Jan 29, 2024 | €3.96 | €3.96 | €3.79 | €3.79 | €1 | €0 |
Jan 28, 2024 | €4.47 | €6.74 | €3.96 | €3.96 | €36 | €0 |
Jan 27, 2024 | €4.89 | €4.89 | €4.47 | €4.47 | €3 | €0 |
Jan 26, 2024 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jan 25, 2024 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Jan 24, 2024 | €5.23 | €5.23 | €4.89 | €4.89 | €1 | €0 |
Jan 23, 2024 | €3.70 | €5.23 | €3.70 | €5.23 | €14 | €0 |
Jan 22, 2024 | €4.05 | €4.05 | €3.70 | €3.70 | €1 | €0 |
Jan 21, 2024 | €4.48 | €4.48 | €4.05 | €4.05 | €5 | €0 |
Jan 20, 2024 | €4.42 | €4.48 | €4.42 | €4.48 | €0 | €0 |
Jan 17, 2024 | €4.05 | €4.43 | €4.05 | €4.43 | €2 | €0 |
Jan 14, 2024 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Jan 13, 2024 | €5.16 | €5.16 | €4.53 | €4.88 | €2 | €0 |
Jan 12, 2024 | €5.70 | €5.70 | €5.16 | €5.16 | €5 | €0 |
Jan 11, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Jan 10, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Jan 8, 2024 | €5.69 | €5.70 | €5.69 | €5.70 | €0 | €0 |
Dec 31, 2023 | €6.24 | €6.24 | €2.67 | €3.17 | €59 | €0 |
Dec 30, 2023 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Dec 28, 2023 | €7.52 | €7.52 | €6.24 | €6.24 | €7 | €0 |
Dec 25, 2023 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Dec 19, 2023 | €6.66 | €6.81 | €5.30 | €6.18 | €11 | €0 |
Dec 18, 2023 | €5.27 | €6.66 | €5.25 | €6.66 | €6 | €0 |
Dec 15, 2023 | €7.67 | €7.67 | €5.81 | €7.41 | €11 | €0 |
Dec 9, 2023 | €7.98 | €8.06 | €6.47 | €6.49 | €15 | €0 |
Dec 5, 2023 | €0.000089698158 | €0.000089698158 | €0.000089698158 | €0.000089698158 | €0 | €0 |
Nov 18, 2023 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Nov 8, 2023 | €7.57 | €0.000093878435 | €7.31 | €0.000092802007 | €12 | €0 |
Nov 1, 2023 | €4.68 | €4.70 | €4.68 | €4.70 | €0 | €0 |
Oct 29, 2023 | €4.92 | €7.60 | €4.92 | €7.57 | €6 | €0 |
Oct 15, 2023 | €7.24 | €7.29 | €7.08 | €7.18 | €2 | €0 |
Oct 9, 2023 | €7.13 | €7.15 | €1.62 | €6.10 | €25 | €0 |
Oct 3, 2023 | €7.91 | €0.000093897681 | €6.64 | €8.10 | €9 | €0 |
Oct 2, 2023 | €8.31 | €0.000128470951 | €5.16 | €7.91 | €42 | €0 |
Sep 30, 2023 | €0.000098195780 | €0.000098367525 | €4.27 | €6.46 | €39 | €0 |
Sep 29, 2023 | €8.45 | €0.000161590340 | €4.91 | €0.000098201080 | €120 | €0 |
Sep 21, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Sep 13, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Sep 9, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Sep 2, 2023 | €2.13 | €2.15 | €1.66 | €1.66 | €0 | €0 |
Sep 1, 2023 | €1.97 | €2.16 | €1.97 | €2.13 | €4 | €0 |
Aug 31, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 30, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 29, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 28, 2023 | €1.99 | €1.99 | €1.96 | €1.97 | €0 | €0 |
Aug 27, 2023 | €1.96 | €2.00 | €1.96 | €1.99 | €1 | €0 |
Aug 26, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 25, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 24, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 23, 2023 | €1.93 | €1.98 | €1.93 | €1.96 | €0 | €0 |
Aug 22, 2023 | €2.14 | €2.14 | €1.54 | €1.93 | €3 | €0 |
Aug 21, 2023 | €2.38 | €2.38 | €2.10 | €2.14 | €1 | €0 |
Aug 20, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Aug 19, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Aug 18, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Aug 17, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Aug 16, 2023 | €2.40 | €2.40 | €2.36 | €2.38 | €0 | €0 |
Aug 15, 2023 | €3.05 | €3.05 | €1.63 | €2.40 | €6 | €0 |
Aug 14, 2023 | €3.72 | €3.74 | €3.05 | €3.05 | €1 | €0 |
Aug 13, 2023 | €4.68 | €4.68 | €3.72 | €3.72 | €1 | €0 |
Aug 12, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 11, 2023 | €4.69 | €4.70 | €4.66 | €4.68 | €0 | €0 |
Aug 10, 2023 | €3.36 | €4.71 | €2.66 | €4.69 | €8 | €0 |
Aug 9, 2023 | €3.48 | €3.48 | €3.35 | €3.36 | €1 | €0 |
Aug 8, 2023 | €5.10 | €5.10 | €2.80 | €3.48 | €7 | €0 |
Aug 7, 2023 | €5.10 | €5.10 | €5.10 | €5.10 | €0 | €0 |
Aug 6, 2023 | €3.76 | €5.92 | €3.46 | €5.10 | €13 | €0 |
Statistiche prezzi ALL BEST ICO SATOSHI
Advanced chart
Technical analysis
Informazioni su ALL BEST ICO SATOSHI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ALL BEST ICO SATOSHI oggi?
Copy link to sectionIl prezzo SATSALL è attualmente di €0.00. Il prezzo di ALL BEST ICO SATOSHI ha subito una variazione del -33.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di ALL BEST ICO SATOSHI in tempo reale per monitorare il prezzo SATSALL/EUR in tempo reale sopra o confrontare il valore di ALL BEST ICO SATOSHI oggi con la sua performance passata utilizzando “Cronologia prezzi ALL BEST ICO SATOSHI” nella parte superiore di questa pagina.
Qual è l’offerta totale di SATSALL?
Copy link to sectionL’offerta circolante è di 0.00 SATSALL, su un’offerta massima totale di 77,000,001.00 SATSALL.
Dove posso comprare ALL BEST ICO SATOSHI?
Copy link to sectionPuoi buy ALL BEST ICO SATOSHI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ALL BEST ICO SATOSHI?
Copy link to sectionIl modo più semplice per investire in ALL BEST ICO SATOSHI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ALL BEST ICO SATOSHI