Twoge Inu (TWOGE)
Twoge Inu (TWOGE)
Il prezzo di Twoge Inu è €0.00, con una variazione del +1.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Twoge Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000013 |
24h Minimo | €0.000000000013 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Twoge Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TWOGE | €462.09 | - | - | 3 | Recentemente |
2 |
![]() |
WBNB/TWOGE | €191.10 | - | - | 4 | Recentemente |
3 |
![]() |
WBNB/TWOGE | €191.14 | - | - | 4 | Recentemente |
4 |
![]() |
TWOGE/USDT | €6.78 | - | - | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Twoge Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 15, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 11, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 10, 2024 | €1.35 | €1.36 | €1.35 | €1.36 | €3 | €0 |
Jul 8, 2024 | €1.32 | €1.37 | €1.29 | €1.33 | €12 | €0 |
Jun 26, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jun 20, 2024 | €1.61 | €1.68 | €1.61 | €1.68 | €50 | €0 |
Jun 18, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jun 17, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
May 31, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
May 27, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 24, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 13, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
May 6, 2024 | €2.52 | €2.52 | €2.27 | €2.27 | €476 | €0 |
Apr 29, 2024 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Apr 23, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Apr 13, 2024 | €4.18 | €4.18 | €4.09 | €4.09 | €6 | €0 |
Mar 31, 2024 | €4.27 | €4.29 | €4.23 | €4.28 | €120 | €0 |
Mar 28, 2024 | €4.01 | €4.14 | €4.01 | €4.12 | €153 | €0 |
Mar 4, 2024 | €5.35 | €5.35 | €5.05 | €5.05 | €481 | €0 |
Mar 3, 2024 | €4.34 | €5.35 | €4.34 | €5.35 | €860 | €0 |
Feb 29, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Feb 28, 2024 | €4.59 | €4.76 | €4.59 | €4.73 | €11 | €0 |
Feb 26, 2024 | €5.01 | €5.01 | €4.64 | €4.64 | €554 | €0 |
Feb 23, 2024 | €4.37 | €4.37 | €4.19 | €4.19 | €101 | €0 |
Feb 6, 2024 | €6.29 | €6.29 | €6.26 | €6.26 | €1 | €0 |
Jan 31, 2024 | €6.64 | €6.64 | €6.56 | €6.56 | €22 | €0 |
Jan 11, 2024 | €5.90 | €6.10 | €5.90 | €5.94 | €14 | €0 |
Jan 6, 2024 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Dec 26, 2023 | €6.20 | €6.70 | €6.20 | €6.70 | €7 | €0 |
Dec 21, 2023 | €5.70 | €6.55 | €5.70 | €6.48 | €308 | €0 |
Dec 12, 2023 | €5.60 | €5.84 | €5.44 | €5.78 | €1 | €0 |
Dec 6, 2023 | €5.57 | €5.65 | €5.51 | €5.52 | €7 | €0 |
Dec 5, 2023 | €5.67 | €5.71 | €5.55 | €5.57 | €45 | €0 |
Dec 3, 2023 | €5.59 | €5.60 | €5.54 | €5.57 | €43 | €0 |
Dec 1, 2023 | €5.59 | €5.65 | €5.46 | €5.59 | €0 | €0 |
Nov 26, 2023 | €5.75 | €5.78 | €5.68 | €5.75 | €43 | €0 |
Nov 25, 2023 | €5.70 | €5.77 | €5.46 | €5.75 | €9 | €0 |
Nov 24, 2023 | €5.77 | €1.58 | €5.68 | €5.70 | €34 | €0 |
Nov 23, 2023 | €5.86 | €1.58 | €5.74 | €5.77 | €18 | €0 |
Nov 22, 2023 | €6.15 | €6.49 | €5.71 | €5.87 | €398 | €0 |
Nov 16, 2023 | €7.31 | €7.67 | €6.54 | €6.59 | €372 | €0 |
Nov 13, 2023 | €6.92 | €7.00 | €6.71 | €6.71 | €18 | €0 |
Nov 5, 2023 | €5.49 | €6.52 | €5.49 | €6.49 | €646 | €0 |
Nov 1, 2023 | €5.41 | €5.47 | €4.49 | €5.45 | €3 | €0 |
Oct 29, 2023 | €6.74 | €6.74 | €6.63 | €6.66 | €65 | €0 |
Oct 28, 2023 | €6.66 | €2.53 | €6.66 | €6.74 | €21 | €0 |
Oct 27, 2023 | €6.66 | €2.64 | €6.57 | €6.66 | €164 | €0 |
Oct 25, 2023 | €6.90 | €7.08 | €6.82 | €6.86 | €6,300 | €0 |
Oct 24, 2023 | €5.77 | €7.06 | €5.76 | €6.89 | €5,713 | €0 |
Oct 23, 2023 | €5.70 | €5.80 | €5.49 | €5.77 | €4,983 | €0 |
Oct 22, 2023 | €5.55 | €5.73 | €5.54 | €5.68 | €4,508 | €0 |
Oct 21, 2023 | €5.13 | €6.52 | €3.97 | €5.55 | €6,013 | €0 |
Oct 20, 2023 | €5.05 | €5.23 | €4.99 | €5.13 | €3,505 | €0 |
Oct 19, 2023 | €5.03 | €6.61 | €3.79 | €5.05 | €3,152 | €0 |
Oct 18, 2023 | €5.14 | €5.19 | €5.00 | €5.03 | €4,149 | €0 |
Oct 17, 2023 | €5.15 | €5.17 | €4.99 | €5.14 | €4,322 | €0 |
Oct 16, 2023 | €4.99 | €5.23 | €4.99 | €5.15 | €4,167 | €0 |
Oct 15, 2023 | €5.55 | €5.73 | €4.05 | €4.99 | €4,244 | €0 |
Oct 14, 2023 | €5.61 | €5.64 | €5.54 | €5.54 | €3,659 | €0 |
Oct 12, 2023 | €5.59 | €6.69 | €4.05 | €4.67 | €4,374 | €0 |
Oct 5, 2023 | €5.20 | €6.44 | €4.49 | €6.33 | €3,540 | €0 |
Oct 4, 2023 | €6.53 | €6.54 | €4.49 | €5.20 | €3,681 | €0 |
Oct 3, 2023 | €6.15 | €6.58 | €6.13 | €6.53 | €5,553 | €0 |
Oct 2, 2023 | €6.89 | €6.92 | €6.11 | €6.15 | €5,557 | €0 |
Sep 28, 2023 | €6.44 | €6.83 | €5.19 | €6.82 | €4,066 | €0 |
Sep 26, 2023 | €6.77 | €6.88 | €5.20 | €6.64 | €4,565 | €0 |
Sep 25, 2023 | €6.85 | €7.28 | €5.19 | €6.77 | €5,447 | €0 |
Sep 23, 2023 | €7.36 | €7.38 | €7.07 | €7.07 | €4,809 | €0 |
Sep 22, 2023 | €6.45 | €7.36 | €5.02 | €7.36 | €5,449 | €0 |
Sep 17, 2023 | €6.82 | €6.84 | €5.20 | €6.82 | €4,694 | €0 |
Sep 16, 2023 | €6.90 | €6.94 | €6.78 | €6.82 | €4,985 | €0 |
Sep 8, 2023 | €6.90 | €6.97 | €6.90 | €6.96 | €19 | €0 |
Sep 5, 2023 | €6.81 | €6.95 | €6.81 | €6.91 | €66 | €0 |
Sep 3, 2023 | €6.83 | €6.85 | €6.80 | €6.83 | €6 | €0 |
Sep 2, 2023 | €6.98 | €7.02 | €6.80 | €6.83 | €100 | €0 |
Sep 1, 2023 | €7.10 | €7.14 | €6.91 | €6.98 | €23 | €0 |
Aug 31, 2023 | €7.30 | €7.32 | €7.07 | €7.10 | €192 | €0 |
Aug 30, 2023 | €7.59 | €7.59 | €7.25 | €7.30 | €173 | €0 |
Aug 29, 2023 | €7.30 | €7.81 | €7.25 | €7.59 | €10 | €0 |
Aug 28, 2023 | €7.22 | €7.31 | €7.16 | €7.30 | €29 | €0 |
Aug 27, 2023 | €7.11 | €7.26 | €7.10 | €7.22 | €27 | €0 |
Aug 26, 2023 | €7.22 | €7.23 | €7.11 | €7.11 | €23 | €0 |
Aug 25, 2023 | €7.22 | €7.24 | €7.07 | €7.22 | €4 | €0 |
Aug 24, 2023 | €7.09 | €7.23 | €7.09 | €7.22 | €74 | €0 |
Aug 23, 2023 | €6.89 | €7.16 | €6.89 | €7.09 | €10 | €0 |
Aug 22, 2023 | €6.83 | €6.93 | €6.73 | €6.88 | €22 | €0 |
Aug 21, 2023 | €7.02 | €7.03 | €6.73 | €6.84 | €6 | €0 |
Aug 20, 2023 | €7.03 | €7.07 | €6.99 | €7.02 | €5 | €0 |
Aug 19, 2023 | €6.93 | €7.07 | €6.88 | €7.03 | €34 | €0 |
Aug 18, 2023 | €6.99 | €7.05 | €6.85 | €6.93 | €9 | €0 |
Aug 17, 2023 | €7.43 | €7.44 | €6.88 | €6.99 | €38 | €0 |
Aug 16, 2023 | €7.65 | €7.65 | €7.39 | €7.43 | €71 | €0 |
Aug 15, 2023 | €7.75 | €7.75 | €7.60 | €7.65 | €13 | €0 |
Aug 14, 2023 | €8.11 | €8.11 | €7.74 | €7.75 | €188 | €0 |
Aug 13, 2023 | €8.10 | €8.12 | €8.09 | €8.11 | €0 | €0 |
Aug 12, 2023 | €8.12 | €8.16 | €8.10 | €8.10 | €4 | €0 |
Aug 11, 2023 | €8.57 | €8.60 | €8.09 | €8.12 | €226 | €0 |
Aug 10, 2023 | €8.71 | €8.71 | €8.52 | €8.57 | €25 | €0 |
Aug 9, 2023 | €7.94 | €0.88732 | €7.22 | €8.71 | €4,307 | €0 |
Statistiche prezzi Twoge Inu
Advanced chart
Technical analysis
Informazioni su Twoge Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Twoge Inu oggi?
Copy link to sectionIl prezzo TWOGE è attualmente di €0.00. Il prezzo di Twoge Inu ha subito una variazione del -14.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di Twoge Inu in tempo reale per monitorare il prezzo TWOGE/EUR in tempo reale sopra o confrontare il valore di Twoge Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Twoge Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di TWOGE?
Copy link to sectionL’offerta circolante è di 0.00 TWOGE, su un’offerta massima totale di 1,000,000,000,000,000.00 TWOGE.
Dove posso comprare Twoge Inu?
Copy link to sectionPuoi buy Twoge Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Twoge Inu?
Copy link to sectionIl modo più semplice per investire in Twoge Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Twoge Inu