Ubeswap (UBE)
Ubeswap (UBE)
Il prezzo di Ubeswap è €0.00, con una variazione del -22.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ubeswap, su come funziona e su come investire.
24h Cambio | €0.001054503481 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €18.40K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ubeswap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBE/CELO | €0.02 | - | - | 685 | Recentemente |
2 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
POOF/UBE | €0.000129562772 | - | - | 15 | Recentemente |
4 |
![]() |
UBE/PACT | €0.02 | - | - | 1 | Recentemente |
5 |
![]() |
UBE/PREMIO | €0.005834834948 | - | - | 2 | Recentemente |
6 |
![]() |
UBE/CUSD | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
UBE/CELO | €0.01 | - | - | 0 | Recentemente |
8 |
![]() |
UBE/mCEUR | €0.008610339432 | - | - | 0 | Recentemente |
9 |
![]() |
UBE/CREAL | €0.006705217002 | - | - | 0 | Recentemente |
10 |
![]() |
UBE/CELO | €0.006581961474 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ubeswap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.004798255674 | €0.005043501188 | €0.004798255674 | €0.005043501188 | €17,170 | €0 |
Jan 18, 2025 | €0.005903229000 | €0.005903229000 | €0.005590439982 | €0.005599401169 | €8,937 | €0 |
Jan 7, 2025 | €0.006489954113 | €0.006489954113 | €0.005841027600 | €0.005841027600 | €8,016 | €0 |
Dec 16, 2024 | €0.007629636067 | €0.007743847012 | €0.007349709369 | €0.007542530998 | €32,100 | €0 |
Dec 13, 2024 | €0.008277437842 | €0.008279934878 | €0.007974164697 | €0.008007658182 | €37,962 | €0 |
Dec 11, 2024 | €0.007644846314 | €0.008287107933 | €0.007508636620 | €0.008218251800 | €23,192 | €0 |
Dec 4, 2024 | €0.009577540184 | €0.01035 | €0.009577540184 | €0.01000 | €19,879 | €0 |
Mar 19, 2024 | €0.01628 | €0.01628 | €0.01432 | €0.01482 | €4,381 | €0 |
Mar 11, 2024 | €0.01669 | €0.03416 | €0.01636 | €0.02255 | €138,088 | €0 |
Mar 7, 2024 | €0.02092 | €0.02247 | €0.02010 | €0.02028 | €4,937 | €0 |
Mar 3, 2024 | €0.02281 | €0.02310 | €0.02006 | €0.02054 | €4,669 | €0 |
Feb 23, 2024 | €0.01500 | €0.01599 | €0.01283 | €0.01298 | €3,922 | €0 |
Feb 5, 2024 | €0.01877 | €0.01994 | €0.01833 | €0.01856 | €5,390 | €0 |
Jan 26, 2024 | €0.01640 | €0.01735 | €0.01613 | €0.01727 | €932 | €0 |
Jan 16, 2024 | €0.01825 | €0.01869 | €0.01788 | €0.01855 | €2,965 | €0 |
Jan 15, 2024 | €0.02110 | €0.02169 | €0.01751 | €0.01825 | €10,125 | €0 |
Jan 14, 2024 | €0.02298 | €0.02310 | €0.02110 | €0.02110 | €703 | €0 |
Jan 12, 2024 | €0.02311 | €0.02462 | €0.02108 | €0.02190 | €6,372 | €0 |
Jan 9, 2024 | €0.02340 | €0.02340 | €0.02061 | €0.02168 | €1,055 | €0 |
Jan 7, 2024 | €0.02179 | €0.02453 | €0.02022 | €0.02022 | €4,024 | €0 |
Jan 4, 2024 | €0.02441 | €0.02499 | €0.02289 | €0.02435 | €6,352 | €0 |
Dec 27, 2023 | €0.01680 | €0.03529 | €0.01536 | €0.02573 | €98,934 | €0 |
Dec 25, 2023 | €0.01374 | €0.01909 | €0.01341 | €0.01508 | €26,221 | €0 |
Dec 23, 2023 | €0.007789355551 | €0.008476179829 | €0.007426750855 | €0.008473095878 | €2,586 | €0 |
Dec 21, 2023 | €0.006558820179 | €0.006739390026 | €0.006203616765 | €0.006438819703 | €807 | €0 |
Dec 20, 2023 | €0.006551366081 | €0.006776261533 | €0.006493452160 | €0.006556707497 | €700 | €0 |
Dec 19, 2023 | €0.007033766790 | €0.007072628742 | €0.006473450924 | €0.006551366081 | €747 | €0 |
Dec 16, 2023 | €0.005864610219 | €0.006401599728 | €0.005798417333 | €0.006386426089 | €534 | €0 |
Dec 11, 2023 | €0.005869133776 | €0.005874859761 | €0.005298453845 | €0.005447798111 | €549 | €0 |
Dec 7, 2023 | €0.005758055378 | €0.006051700028 | €0.005661747158 | €0.006044630284 | €146 | €0 |
Dec 5, 2023 | €0.006641000507 | €0.006722209211 | €0.006136185731 | €0.006198325674 | €1,888 | €0 |
Dec 3, 2023 | €0.006403030665 | €0.006474754565 | €0.006159765997 | €0.006328730793 | €249 | €0 |
Dec 2, 2023 | €0.006270555898 | €0.006461712331 | €0.006257991943 | €0.006403030665 | €338 | €0 |
Dec 1, 2023 | €0.006016776584 | €0.006325456770 | €0.005934280718 | €0.006268271543 | €604 | €0 |
Nov 30, 2023 | €0.006033236648 | €0.006096695739 | €0.005919960477 | €0.006017902899 | €534 | €0 |
Nov 29, 2023 | €0.005600645592 | €0.006534068797 | €0.005557233089 | €0.006032109993 | €5,216 | €0 |
Nov 27, 2023 | €0.005722499924 | €0.005761428495 | €0.005372799278 | €0.005582944311 | €137 | €0 |
Nov 24, 2023 | €0.005588384564 | €0.005818401341 | €0.005585179602 | €0.005756429246 | €27 | €0 |
Nov 21, 2023 | €0.005797057839 | €0.005822765931 | €0.005233799419 | €0.005267244085 | €54 | €0 |
Nov 19, 2023 | €0.005884726957 | €0.005975581872 | €0.005754218899 | €0.005975581872 | €3 | €0 |
Nov 18, 2023 | €0.005875690010 | €0.005942046093 | €0.005672307085 | €0.005876098325 | €63 | €0 |
Nov 17, 2023 | €0.005803124572 | €0.005938731592 | €0.005596149293 | €0.005871456804 | €10 | €0 |
Nov 15, 2023 | €0.005621690206 | €0.006028034944 | €0.005534999235 | €0.005980847490 | €476 | €0 |
Nov 14, 2023 | €0.005734164271 | €0.005776179783 | €0.005450526647 | €0.005626841147 | €308 | €0 |
Nov 13, 2023 | €0.006102317204 | €0.006171659808 | €0.005711410327 | €0.005746700247 | €630 | €0 |
Nov 12, 2023 | €0.005964424867 | €0.006247862661 | €0.005760548472 | €0.006101267242 | €1,281 | €0 |
Nov 11, 2023 | €0.006404134058 | €0.006478069737 | €0.005833268679 | €0.005964424867 | €1,632 | €0 |
Nov 9, 2023 | €0.006554261074 | €0.006716212621 | €0.006023565925 | €0.006380080679 | €438 | €0 |
Nov 8, 2023 | €0.006334415871 | €0.006627972748 | €0.006226454941 | €0.006553077140 | €998 | €0 |
Oct 27, 2023 | €0.005967725139 | €0.005972723233 | €0.005641387891 | €0.005693567223 | €216 | €0 |
Oct 20, 2023 | €0.005198421648 | €0.005207335357 | €0.005171276072 | €0.005206710480 | €249 | €0 |
Oct 19, 2023 | €0.005083550408 | €0.005198730129 | €0.005069159422 | €0.005198421994 | €541 | €0 |
Oct 17, 2023 | €0.005230202604 | €0.005232802009 | €0.005106693153 | €0.005106693153 | €279 | €0 |
Oct 16, 2023 | €0.005217516157 | €0.005357572658 | €0.005186791160 | €0.005230202604 | €122 | €0 |
Oct 14, 2023 | €0.005142778570 | €0.005202199090 | €0.005127889947 | €0.005181731018 | €4 | €0 |
Oct 13, 2023 | €0.005200472165 | €0.005223028825 | €0.005098112181 | €0.005142778570 | €194 | €0 |
Oct 12, 2023 | €0.005192476356 | €0.005205484668 | €0.005047342441 | €0.005201725291 | €116 | €0 |
Oct 7, 2023 | €0.005599783761 | €0.005635261991 | €0.005551998192 | €0.005603874200 | €0 | €0 |
Oct 6, 2023 | €0.005472805977 | €0.005667688398 | €0.005471532046 | €0.005599783761 | €273 | €0 |
Oct 5, 2023 | €0.005523836268 | €0.005551863112 | €0.005442230577 | €0.005475353838 | €0 | €0 |
Oct 3, 2023 | €0.005717440374 | €0.005778000460 | €0.005574830301 | €0.005574830301 | €89 | €0 |
Sep 30, 2023 | €0.005589136655 | €0.005687494877 | €0.005569773089 | €0.005597771173 | €128 | €0 |
Sep 28, 2023 | €0.005624316329 | €0.005672938820 | €0.005528052563 | €0.005635989561 | €133 | €0 |
Sep 27, 2023 | €0.005674849421 | €0.005677366115 | €0.005527139469 | €0.005623055272 | €4 | €0 |
Sep 24, 2023 | €0.005809268530 | €0.006112633372 | €0.005620233035 | €0.005624140919 | €171 | €0 |
Sep 20, 2023 | €0.006011544504 | €0.006075662634 | €0.005806656234 | €0.005932255141 | €311 | €0 |
Sep 19, 2023 | €0.005816940950 | €0.006128204341 | €0.005780116544 | €0.006011544504 | €152 | €0 |
Sep 17, 2023 | €0.006450608481 | €0.006460633850 | €0.005685560402 | €0.005708301175 | €1,757 | €0 |
Sep 9, 2023 | €0.006599733652 | €0.006854608269 | €0.006599733652 | €0.006698166615 | €190 | €0 |
Sep 8, 2023 | €0.006702217383 | €0.006851837960 | €0.006534620001 | €0.006598183327 | €277 | €0 |
Sep 7, 2023 | €0.006585523508 | €0.006734749116 | €0.006528258731 | €0.006696027388 | €265 | €0 |
Sep 6, 2023 | €0.006703668871 | €0.006790269671 | €0.006457113007 | €0.006585523508 | €40 | €0 |
Sep 5, 2023 | €0.006675551188 | €0.006744765667 | €0.006552531491 | €0.006703668871 | €199 | €0 |
Sep 4, 2023 | €0.006590222197 | €0.006802163789 | €0.006569463789 | €0.006675463166 | €83 | €0 |
Sep 3, 2023 | €0.006576900125 | €0.006609275864 | €0.006374397663 | €0.006588654216 | €612 | €0 |
Sep 2, 2023 | €0.006264072165 | €0.006635067559 | €0.006195885603 | €0.006576900125 | €707 | €0 |
Sep 1, 2023 | €0.006644611741 | €0.006781215738 | €0.006233669646 | €0.006264072165 | €104 | €0 |
Aug 31, 2023 | €0.007039666033 | €0.007147707389 | €0.006591431699 | €0.006643092278 | €429 | €0 |
Aug 30, 2023 | €0.006932457810 | €0.007111308062 | €0.006831546026 | €0.007039666033 | €179 | €0 |
Aug 29, 2023 | €0.006525788124 | €0.007041872497 | €0.006447853696 | €0.006927797856 | €685 | €0 |
Aug 28, 2023 | €0.006621601246 | €0.006630863142 | €0.006455166667 | €0.006525788124 | €14 | €0 |
Aug 27, 2023 | €0.006517218979 | €0.006662616179 | €0.006478822457 | €0.006619332846 | €13 | €0 |
Aug 26, 2023 | €0.006644053833 | €0.006663057287 | €0.006514007478 | €0.006517218979 | €166 | €0 |
Aug 25, 2023 | €0.006605305482 | €0.006644053833 | €0.006459389906 | €0.006644053833 | €7 | €0 |
Aug 24, 2023 | €0.006710717460 | €0.006733795200 | €0.006517636317 | €0.006605305301 | €204 | €0 |
Aug 23, 2023 | €0.006742301104 | €0.006763400579 | €0.006459139369 | €0.006710717460 | €974 | €0 |
Aug 22, 2023 | €0.006736317341 | €0.006786481733 | €0.006479559220 | €0.006740714307 | €121 | €0 |
Aug 21, 2023 | €0.006855931100 | €0.006919811194 | €0.006608752310 | €0.006739503114 | €73 | €0 |
Aug 20, 2023 | €0.006829318253 | €0.006950682228 | €0.006747911579 | €0.006855931100 | €118 | €0 |
Aug 19, 2023 | €0.006816254608 | €0.006867243296 | €0.006745711971 | €0.006826121007 | €346 | €0 |
Aug 18, 2023 | €0.006463639837 | €0.006912913836 | €0.006397147203 | €0.006817875596 | €1,518 | €0 |
Aug 17, 2023 | €0.006939724554 | €0.007142825734 | €0.006007616532 | €0.006463639837 | €327 | €0 |
Aug 16, 2023 | €0.007180257567 | €0.007257537510 | €0.006813713032 | €0.006950467162 | €1,168 | €0 |
Aug 15, 2023 | €0.007605343181 | €0.007605343181 | €0.006782521325 | €0.007181785932 | €281 | €0 |
Aug 14, 2023 | €0.007613325221 | €0.007681337349 | €0.007471678389 | €0.007606859096 | €127 | €0 |
Aug 13, 2023 | €0.007918912610 | €0.007926383801 | €0.007590639508 | €0.007614837602 | €471 | €0 |
Aug 12, 2023 | €0.008406284427 | €0.008536000547 | €0.007909528522 | €0.007915538135 | €1,709 | €0 |
Aug 11, 2023 | €0.008236838855 | €0.008447888038 | €0.008147102250 | €0.008406284427 | €228 | €0 |
Aug 10, 2023 | €0.008133969663 | €0.008237839798 | €0.008026581586 | €0.008237839798 | €92 | €0 |
Aug 9, 2023 | €0.008136791622 | €0.008297581652 | €0.008012446312 | €0.008133830882 | €69 | €0 |
Statistiche prezzi Ubeswap
Advanced chart
Technical analysis
Informazioni su Ubeswap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ubeswap oggi?
Copy link to sectionIl prezzo UBE è attualmente di €0.00. Il prezzo di Ubeswap ha subito una variazione del +15.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ubeswap in tempo reale per monitorare il prezzo UBE/EUR in tempo reale sopra o confrontare il valore di Ubeswap oggi con la sua performance passata utilizzando “Cronologia prezzi Ubeswap” nella parte superiore di questa pagina.
Qual è l’offerta totale di UBE?
Copy link to sectionL’offerta circolante è di 0.00 UBE, su un’offerta massima totale di 0.00 UBE.
Dove posso comprare Ubeswap?
Copy link to sectionPuoi buy Ubeswap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ubeswap?
Copy link to sectionIl modo più semplice per investire in Ubeswap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ubeswap