Ubex (UBEX)
Ubex (UBEX)
Il prezzo di Ubex è €0.000024037635, con una variazione del +6.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ubex, su come funziona e su come investire.
24h Cambio | €0.000000083300 |
---|---|
24h Massimo | €0.000024257659 |
24h Minimo | €0.000023769962 |
Capitalizzazione di mercato | €79.47K |
Volume di trading (24h) | €20.80 |
Dominanza di mercato | - |
Classifica di mercato | #2674 |
Offerta circolante | 3.31B |
Offerta massima | - |
Ubex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBEX/USDT | €1.97 | €28.83 | €8.54 | 4 | Recentemente |
2 |
![]() |
UBEX/BTC | €2.30 | - | - | 17 | Recentemente |
3 |
![]() |
UBEX/ETH | €6.06 | - | - | 3 | Recentemente |
4 |
![]() |
UBEX/BTC | €0.000748104325 | - | - | 0 | Recentemente |
5 |
![]() |
UBEX/ETH | €2.86 | - | - | 0 | Recentemente |
6 |
![]() |
UBEX/USDT | €4.47 | - | - | 88 | Recentemente |
7 |
![]() |
UBEX/BTC | €4.04 | - | - | 12 | Recentemente |
8 |
![]() |
UBEX/ETH | €7.27 | - | - | 10 | Recentemente |
9 |
![]() |
UBEX/BTC | €0.000229351124 | - | - | 0 | Recentemente |
10 |
![]() |
UBEX/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ubex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €2.36 | €2.43 | €2.36 | €2.39 | €21 | €79,046 |
Apr 6, 2025 | €2.34 | €2.35 | €2.19 | €2.22 | €22 | €73,276 |
Apr 5, 2025 | €2.35 | €2.36 | €2.32 | €2.34 | €23 | €77,510 |
Apr 3, 2025 | €2.70 | €2.72 | €2.68 | €2.71 | €39 | €89,518 |
Apr 2, 2025 | €2.74 | €2.78 | €2.70 | €2.70 | €39 | €89,259 |
Mar 31, 2025 | €2.70 | €2.72 | €2.68 | €2.70 | €39 | €89,334 |
Mar 30, 2025 | €2.36 | €2.71 | €2.36 | €2.70 | €39 | €89,183 |
Mar 28, 2025 | €2.39 | €2.39 | €2.37 | €2.37 | €109 | €78,475 |
Mar 27, 2025 | €2.39 | €2.39 | €2.38 | €2.39 | €110 | €78,949 |
Mar 25, 2025 | €2.39 | €2.40 | €2.39 | €2.39 | €110 | €79,080 |
Mar 23, 2025 | €2.56 | €2.61 | €2.56 | €2.61 | €19 | €86,449 |
Mar 22, 2025 | €2.56 | €2.58 | €2.56 | €2.56 | €22 | €84,620 |
Mar 19, 2025 | €2.53 | €2.64 | €2.53 | €2.63 | €23 | €87,045 |
Mar 16, 2025 | €2.64 | €2.65 | €2.60 | €2.61 | €30 | €86,218 |
Mar 15, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €30 | €87,344 |
Mar 14, 2025 | €2.58 | €2.65 | €2.58 | €2.63 | €30 | €87,033 |
Mar 12, 2025 | €2.62 | €2.64 | €2.57 | €2.63 | €30 | €86,906 |
Mar 11, 2025 | €2.55 | €2.63 | €2.51 | €2.62 | €30 | €86,461 |
Mar 9, 2025 | €2.70 | €2.71 | €2.58 | €2.59 | €30 | €85,759 |
Mar 8, 2025 | €2.70 | €2.71 | €2.68 | €2.70 | €31 | €89,319 |
Mar 6, 2025 | €2.77 | €2.82 | €2.73 | €2.76 | €32 | €91,273 |
Mar 5, 2025 | €2.71 | €2.78 | €2.70 | €2.77 | €32 | €91,733 |
Mar 4, 2025 | €2.69 | €2.74 | €2.61 | €2.71 | €31 | €89,753 |
Mar 3, 2025 | €2.62 | €2.84 | €2.58 | €2.69 | €31 | €89,073 |
Mar 2, 2025 | €2.70 | €2.71 | €2.42 | €2.62 | €27 | €86,576 |
Mar 1, 2025 | €2.67 | €2.72 | €2.66 | €2.70 | €24 | €89,254 |
Feb 28, 2025 | €2.69 | €2.69 | €2.53 | €2.67 | €24 | €88,272 |
Feb 27, 2025 | €2.12 | €2.69 | €2.09 | €2.69 | €24 | €88,895 |
Feb 25, 2025 | €2.26 | €2.28 | €2.16 | €2.21 | €24 | €73,153 |
Feb 22, 2025 | €2.35 | €2.37 | €2.34 | €2.37 | €25 | €78,263 |
Feb 21, 2025 | €2.39 | €2.42 | €2.33 | €2.35 | €25 | €77,716 |
Feb 19, 2025 | €3.39 | €3.45 | €2.34 | €2.36 | €25 | €78,122 |
Feb 17, 2025 | €3.39 | €3.53 | €3.38 | €3.45 | €72 | €114,190 |
Feb 16, 2025 | €3.43 | €3.45 | €3.39 | €3.39 | €70 | €112,071 |
Feb 15, 2025 | €3.46 | €3.48 | €3.42 | €3.43 | €71 | €113,350 |
Feb 13, 2025 | €3.47 | €3.48 | €3.35 | €3.41 | €71 | €112,804 |
Feb 11, 2025 | €3.40 | €3.47 | €3.32 | €3.34 | €69 | €110,419 |
Feb 10, 2025 | €3.51 | €3.54 | €3.37 | €3.40 | €71 | €112,475 |
Feb 8, 2025 | €3.51 | €3.54 | €3.48 | €3.52 | €70 | €116,388 |
Feb 7, 2025 | €3.56 | €3.69 | €3.45 | €3.51 | €70 | €115,985 |
Feb 6, 2025 | €3.28 | €3.60 | €3.21 | €3.56 | €71 | €117,857 |
Feb 5, 2025 | €3.25 | €3.32 | €3.23 | €3.28 | €84 | €108,282 |
Feb 4, 2025 | €3.38 | €3.38 | €3.18 | €3.25 | €83 | €107,536 |
Feb 3, 2025 | €3.46 | €3.46 | €2.92 | €3.38 | €86 | €111,615 |
Jan 30, 2025 | €4.13 | €4.28 | €4.12 | €4.25 | €91 | €140,584 |
Jan 29, 2025 | €4.08 | €4.19 | €4.07 | €4.13 | €88 | €136,698 |
Jan 28, 2025 | €4.16 | €4.23 | €4.05 | €4.08 | €87 | €134,873 |
Jan 26, 2025 | €4.27 | €4.31 | €4.20 | €4.20 | €94 | €138,803 |
Jan 23, 2025 | €5.90 | €5.91 | €3.60 | €3.68 | €108 | €121,832 |
Jan 22, 2025 | €6.29 | €6.29 | €5.88 | €5.90 | €99 | €195,003 |
Jan 21, 2025 | €5.86 | €7.52 | €5.78 | €6.29 | €100 | €207,922 |
Jan 20, 2025 | €5.76 | €6.11 | €5.69 | €5.86 | €103 | €193,608 |
Jan 16, 2025 | €3.50 | €5.54 | €3.09 | €3.72 | €226 | €122,935 |
Jan 15, 2025 | €4.19 | €4.35 | €3.14 | €3.50 | €159 | €115,701 |
Jan 14, 2025 | €3.10 | €4.20 | €3.09 | €4.19 | €88 | €138,533 |
Jan 13, 2025 | €3.15 | €3.19 | €2.99 | €3.10 | €129 | €102,496 |
Jan 12, 2025 | €3.91 | €3.92 | €3.13 | €3.15 | €131 | €104,232 |
Jan 9, 2025 | €3.98 | €4.16 | €3.87 | €4.14 | €87 | €136,996 |
Jan 8, 2025 | €4.04 | €4.07 | €3.89 | €3.98 | €106 | €131,626 |
Jan 7, 2025 | €4.31 | €4.32 | €4.01 | €4.04 | €107 | €133,604 |
Jan 6, 2025 | €4.45 | €4.65 | €4.28 | €4.31 | €114 | €142,378 |
Jan 5, 2025 | €4.46 | €4.47 | €4.40 | €4.45 | €99 | €146,995 |
Jan 2, 2025 | €4.14 | €4.28 | €4.13 | €4.24 | €95 | €140,326 |
Jan 1, 2025 | €4.11 | €4.15 | €4.08 | €4.14 | €92 | €136,731 |
Dec 31, 2024 | €4.23 | €4.23 | €4.08 | €4.11 | €92 | €135,730 |
Dec 30, 2024 | €4.25 | €4.31 | €4.17 | €4.23 | €89 | €139,927 |
Dec 27, 2024 | €3.85 | €3.88 | €2.81 | €2.82 | €276 | €93,153 |
Dec 26, 2024 | €4.52 | €4.75 | €2.41 | €3.85 | €334 | €127,399 |
Dec 25, 2024 | €4.00 | €4.52 | €3.99 | €4.52 | €118 | €149,448 |
Dec 24, 2024 | €3.96 | €4.02 | €3.93 | €4.00 | €227 | €132,285 |
Dec 22, 2024 | €3.73 | €3.76 | €3.63 | €3.67 | €111 | €121,239 |
Dec 20, 2024 | €3.78 | €3.82 | €3.55 | €3.81 | €115 | €125,901 |
Dec 16, 2024 | €4.15 | €4.26 | €4.10 | €4.19 | €127 | €138,509 |
Dec 15, 2024 | €4.43 | €4.47 | €4.05 | €4.15 | €126 | €137,291 |
Dec 14, 2024 | €4.46 | €4.49 | €4.40 | €4.43 | €115 | €146,467 |
Dec 11, 2024 | €4.56 | €4.64 | €3.59 | €3.65 | €185 | €120,601 |
Dec 10, 2024 | €4.48 | €4.58 | €4.36 | €4.56 | €125 | €150,644 |
Dec 9, 2024 | €4.62 | €4.62 | €4.41 | €4.48 | €197 | €147,986 |
Dec 8, 2024 | €5.01 | €5.01 | €4.58 | €4.62 | €203 | €152,774 |
Dec 5, 2024 | €5.09 | €5.19 | €4.73 | €4.80 | €112 | €158,728 |
Dec 4, 2024 | €4.04 | €5.12 | €4.04 | €5.09 | €188 | €168,367 |
Dec 3, 2024 | €4.04 | €4.06 | €3.98 | €4.04 | €166 | €133,563 |
Dec 2, 2024 | €4.63 | €4.67 | €3.78 | €4.04 | €166 | €133,489 |
Dec 1, 2024 | €4.00 | €4.65 | €3.97 | €4.63 | €97 | €153,121 |
Nov 30, 2024 | €3.15 | €4.02 | €3.14 | €4.00 | €128 | €132,376 |
Nov 29, 2024 | €3.14 | €3.18 | €3.13 | €3.15 | €159 | €104,246 |
Nov 28, 2024 | €3.50 | €3.51 | €3.12 | €3.14 | €158 | €103,792 |
Nov 27, 2024 | €3.40 | €3.52 | €3.32 | €3.50 | €85 | €115,847 |
Nov 26, 2024 | €3.47 | €3.51 | €3.37 | €3.40 | €94 | €112,530 |
Nov 25, 2024 | €3.48 | €3.58 | €3.40 | €3.47 | €96 | €114,882 |
Nov 24, 2024 | €5.11 | €5.19 | €3.09 | €3.48 | €96 | €115,131 |
Nov 23, 2024 | €5.16 | €5.17 | €5.08 | €5.11 | €783 | €168,849 |
Nov 22, 2024 | €5.43 | €5.43 | €5.09 | €5.16 | €790 | €170,563 |
Nov 20, 2024 | €5.08 | €5.21 | €5.04 | €5.17 | €705 | €170,911 |
Nov 18, 2024 | €4.95 | €5.07 | €4.93 | €4.99 | €747 | €165,075 |
Nov 17, 2024 | €4.95 | €4.98 | €4.88 | €4.95 | €740 | €163,586 |
Nov 16, 2024 | €4.99 | €5.02 | €4.93 | €4.95 | €692 | €163,678 |
Nov 11, 2024 | €4.34 | €4.91 | €4.33 | €4.86 | €693 | €160,813 |
Nov 5, 2024 | €3.29 | €3.38 | €3.29 | €3.35 | €768 | €110,693 |
Nov 1, 2024 | €3.38 | €3.42 | €3.34 | €3.36 | €770 | €110,939 |
Statistiche prezzi Ubex
Advanced chart
Technical analysis
Informazioni su Ubex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ubex oggi?
Copy link to sectionIl prezzo UBEX è attualmente di €0.000024037635. Il prezzo di Ubex ha subito una variazione del -8.79% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ubex in tempo reale per monitorare il prezzo UBEX/EUR in tempo reale sopra o confrontare il valore di Ubex oggi con la sua performance passata utilizzando “Cronologia prezzi Ubex” nella parte superiore di questa pagina.
Qual è l’offerta totale di UBEX?
Copy link to sectionL’offerta circolante è di 3,306,258,739.40 UBEX, su un’offerta massima totale di 0.00 UBEX.
Dove posso comprare Ubex?
Copy link to sectionPuoi buy Ubex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ubex?
Copy link to sectionIl modo più semplice per investire in Ubex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ubex