UGAS (UGAS)
UGAS (UGAS)
Il prezzo di UGAS è €0.00, con una variazione del -13.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UGAS, su come funziona e su come investire.
24h Cambio | -€0.000000334529 |
---|---|
24h Massimo | €0.000261662253 |
24h Minimo | €0.000257887399 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 171.72M |
Offerta massima | - |
UGAS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UGAS/USDT | €0.000285649443 | €209.19 | €22.95 | 26,123 | Recentemente |
2 |
![]() |
UGAS/BTC | €0.000286204410 | €45.95 | €37.63 | 44,675 | Recentemente |
3 |
![]() |
UGAS/USDT | €0.000893214982 | €78.75 | €133.80 | 16,487 | Recentemente |
4 |
![]() |
UGAS/BTC | €0.000901284026 | - | - | 10,862 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UGAS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000264156106 | €0.000266567175 | €0.000257737914 | €0.000261005057 | €61,990 | €0 |
May 28, 2024 | €0.000284528187 | €0.000286514021 | €0.000273066874 | €0.000274153495 | €61,257 | €0 |
May 26, 2024 | €0.000296601317 | €0.000302180089 | €0.000288186973 | €0.000291468862 | €61,835 | €0 |
May 6, 2024 | €0.000403251915 | €0.000407228868 | €0.000391820274 | €0.000398533915 | €60,050 | €0 |
Apr 30, 2024 | €0.000448615508 | €0.000453773434 | €0.000403203215 | €0.000408546946 | €56,186 | €0 |
Apr 23, 2024 | €0.000499400322 | €0.000504524987 | €0.000489566716 | €0.000496148882 | €61,495 | €0 |
Apr 2, 2024 | €0.000580532030 | €0.000583066960 | €0.000534214749 | €0.000544119242 | €60,749 | €0 |
Mar 14, 2024 | €0.000555801049 | €0.000577644723 | €0.000543455886 | €0.000557842000 | €67,324 | €0 |
Mar 13, 2024 | €0.000551425321 | €0.000557832221 | €0.000535334279 | €0.000555801049 | €67,713 | €0 |
Mar 11, 2024 | €0.000533024397 | €0.000568238157 | €0.000526640199 | €0.000565026282 | €69,944 | €0 |
Mar 8, 2024 | €0.000526189784 | €0.000570907756 | €0.000510417668 | €0.000559180951 | €67,274 | €0 |
Feb 28, 2024 | €0.000635400333 | €0.000650704505 | €0.000612911937 | €0.000630904927 | €57,743 | €0 |
Feb 27, 2024 | €0.000635632328 | €0.000638691501 | €0.000617249574 | €0.000635400333 | €56,653 | €0 |
Feb 26, 2024 | €0.000624397573 | €0.000651485155 | €0.000611047975 | €0.000635632328 | €55,200 | €0 |
Feb 25, 2024 | €0.000625746287 | €0.000633596950 | €0.000618522606 | €0.000624397573 | €53,262 | €0 |
Feb 24, 2024 | €0.000620361791 | €0.000635085581 | €0.000614506610 | €0.000625746287 | €53,428 | €0 |
Feb 23, 2024 | €0.000646137699 | €0.000650019226 | €0.000614964738 | €0.000620361791 | €53,361 | €0 |
Feb 18, 2024 | €0.000649140795 | €0.000652032801 | €0.000625197862 | €0.000646813706 | €53,996 | €0 |
Feb 16, 2024 | €0.000652090655 | €0.000656073217 | €0.000635692010 | €0.000646744117 | €53,176 | €0 |
Feb 11, 2024 | €0.000628679050 | €0.000655085263 | €0.000615674965 | €0.000624710693 | €51,272 | €0 |
Feb 8, 2024 | €0.000594530237 | €0.000625182262 | €0.000591460567 | €0.000599312462 | €48,924 | €0 |
Feb 5, 2024 | €0.000577397596 | €0.000604075614 | €0.000559344945 | €0.000593386273 | €49,215 | €0 |
Feb 3, 2024 | €0.000565856462 | €0.000591343847 | €0.000555032482 | €0.000588974905 | €49,915 | €0 |
Feb 2, 2024 | €0.000577091872 | €0.000580192462 | €0.000560520594 | €0.000565856462 | €47,368 | €0 |
Jan 31, 2024 | €0.000590092174 | €0.000596900888 | €0.000576675994 | €0.000581525167 | €49,138 | €0 |
Jan 29, 2024 | €0.000592131711 | €0.000611596035 | €0.000587650509 | €0.000601602324 | €48,725 | €0 |
Jan 28, 2024 | €0.000563021773 | €0.000613054101 | €0.000560856492 | €0.000592131711 | €48,339 | €0 |
Jan 27, 2024 | €0.000551614727 | €0.000573202806 | €0.000547173337 | €0.000563021773 | €47,505 | €0 |
Jan 25, 2024 | €0.000743624059 | €0.000767367798 | €0.000504090183 | €0.000603092829 | €46,736 | €0 |
Jan 24, 2024 | €0.000786230321 | €0.000812150628 | €0.000740393530 | €0.000743624059 | €44,673 | €0 |
Jan 23, 2024 | €0.000767473371 | €0.000800285744 | €0.000751289090 | €0.000786230321 | €47,137 | €0 |
Jan 22, 2024 | €0.000754741654 | €0.000892925639 | €0.000711661290 | €0.000767473371 | €50,147 | €0 |
Jan 16, 2024 | €0.000712039465 | €0.000765113131 | €0.000674956651 | €0.000725406298 | €51,251 | €0 |
Jan 12, 2024 | €0.000961172019 | €0.000972267016 | €0.000828915268 | €0.000839483406 | €52,680 | €0 |
Jan 1, 2024 | €0.000740991337 | €0.000765124930 | €0.000733943558 | €0.000761041324 | €48,874 | €0 |
Dec 27, 2023 | €0.000676608992 | €0.000724154360 | €0.000670862432 | €0.000714716021 | €51,811 | €0 |
Dec 26, 2023 | €0.000659076836 | €0.000843314300 | €0.000649891122 | €0.000676589389 | €58,370 | €0 |
Dec 25, 2023 | €0.000665291569 | €0.000677301272 | €0.000641478548 | €0.000659078247 | €49,078 | €0 |
Dec 23, 2023 | €0.000701678879 | €0.000709443655 | €0.000654597401 | €0.000677515853 | €49,007 | €0 |
Dec 14, 2023 | €0.000571634439 | €0.000673725483 | €0.000570316611 | €0.000668347638 | €55,870 | €0 |
Dec 7, 2023 | €0.000558485403 | €0.000573125977 | €0.000546573895 | €0.000560458926 | €48,545 | €0 |
Nov 17, 2023 | €0.000560200429 | €0.000584785190 | €0.000549994551 | €0.000578309413 | €46,257 | €0 |
Nov 8, 2023 | €0.000544969019 | €0.000649802441 | €0.000517479064 | €0.000528029693 | €44,886 | €0 |
Nov 2, 2023 | €0.000739346572 | €0.000747866068 | €0.000658489232 | €0.000671729641 | €42,982 | €0 |
Nov 1, 2023 | €0.000755775050 | €0.000764765763 | €0.000717449368 | €0.000739349626 | €45,073 | €0 |
Oct 16, 2023 | €0.000837660804 | €0.000865522235 | €0.000798949116 | €0.000824246190 | €39,319 | €0 |
Oct 9, 2023 | €0.000966009876 | €0.000967570875 | €0.000834543912 | €0.000843428313 | €36,588 | €0 |
Oct 7, 2023 | €0.000963886416 | €0.000970323715 | €0.000924083097 | €0.000953066329 | €40,061 | €0 |
Oct 3, 2023 | €0.000872264362 | €0.000897954283 | €0.000858594168 | €0.000870650689 | €38,981 | €0 |
Sep 28, 2023 | €0.000833651067 | €0.000855828991 | €0.000827496305 | €0.000837374085 | €38,496 | €0 |
Sep 23, 2023 | €0.000837344574 | €0.000862620007 | €0.000832667366 | €0.000857654768 | €38,953 | €0 |
Sep 22, 2023 | €0.000840179949 | €0.000868842816 | €0.000834202921 | €0.000837376771 | €33,607 | €0 |
Sep 14, 2023 | €0.000794514137 | €0.000795870684 | €0.000778036383 | €0.000786155857 | €24,141 | €0 |
Sep 6, 2023 | €0.000781678436 | €0.000787832574 | €0.000775553810 | €0.000787601096 | €24,380 | €0 |
Aug 31, 2023 | €0.000872165216 | €0.000872754175 | €0.000844923112 | €0.000844923112 | €23,851 | €0 |
Aug 30, 2023 | €0.000875826490 | €0.000880585652 | €0.000858834781 | €0.000872155501 | €24,493 | €0 |
Aug 29, 2023 | €0.000895644488 | €0.000899173008 | €0.000858125647 | €0.000875830308 | €24,327 | €0 |
Aug 28, 2023 | €0.000897531111 | €0.000949957986 | €0.000871250704 | €0.000895654798 | €25,148 | €0 |
Aug 27, 2023 | €0.000881581121 | €0.000904058935 | €0.000880636790 | €0.000897512143 | €23,902 | €0 |
Aug 26, 2023 | €0.000886201754 | €0.000903503888 | €0.000874946791 | €0.000881594583 | €20,481 | €0 |
Aug 25, 2023 | €0.000899672845 | €0.000906066520 | €0.000879567872 | €0.000886200242 | €23,564 | €0 |
Aug 24, 2023 | €0.000890983605 | €0.000902097537 | €0.000873076926 | €0.000899640753 | €24,436 | €0 |
Aug 23, 2023 | €0.000889213829 | €0.000906323309 | €0.000870084778 | €0.000890964654 | €24,025 | €0 |
Aug 22, 2023 | €0.000896469894 | €0.000900409430 | €0.000878230815 | €0.000889169134 | €24,063 | €0 |
Aug 21, 2023 | €0.000911087568 | €0.000914260958 | €0.000873072644 | €0.000896484747 | €24,150 | €0 |
Aug 20, 2023 | €0.000898861407 | €0.000914797322 | €0.000888786356 | €0.000911126265 | €24,212 | €0 |
Aug 19, 2023 | €0.000906480967 | €0.000919108385 | €0.000885136769 | €0.000898838871 | €24,154 | €0 |
Aug 18, 2023 | €0.000902326055 | €0.000936258259 | €0.000855797124 | €0.000906440015 | €25,304 | €0 |
Aug 17, 2023 | €0.000934115886 | €0.000942255401 | €0.000885489984 | €0.000902244067 | €24,797 | €0 |
Aug 16, 2023 | €0.000939085883 | €0.000957278873 | €0.000924744156 | €0.000934129606 | €25,314 | €0 |
Aug 15, 2023 | €0.000938594799 | €0.000963065610 | €0.000920156194 | €0.000939086992 | €25,962 | €0 |
Aug 14, 2023 | €0.000818140456 | €0.000953465347 | €0.000812032861 | €0.000938569420 | €28,507 | €0 |
Aug 13, 2023 | €0.000837307168 | €0.000837307168 | €0.000792462029 | €0.000818129850 | €27,485 | €0 |
Aug 12, 2023 | €0.000815311817 | €0.000837323565 | €0.000805185573 | €0.000837323565 | €27,321 | €0 |
Aug 11, 2023 | €0.000776407321 | €0.000823706224 | €0.000772730770 | €0.000815312077 | €32,654 | €0 |
Aug 10, 2023 | €0.000737714850 | €0.000781207148 | €0.000734538375 | €0.000776413200 | €29,210 | €0 |
Aug 9, 2023 | €0.000723107539 | €0.000738581187 | €0.000721983855 | €0.000737704154 | €39,488 | €0 |
Aug 8, 2023 | €0.000746927768 | €0.000761724884 | €0.000720535556 | €0.000723092228 | €38,149 | €0 |
Aug 7, 2023 | €0.000772832145 | €0.000784952416 | €0.000728549179 | €0.000746945955 | €36,782 | €0 |
Aug 6, 2023 | €0.000765774796 | €0.000806915281 | €0.000736044323 | €0.000772840590 | €39,677 | €0 |
Aug 5, 2023 | €0.000763534233 | €0.000787555681 | €0.000761700012 | €0.000765779775 | €40,909 | €0 |
Aug 4, 2023 | €0.000774445014 | €0.000799235326 | €0.000740011317 | €0.000763532613 | €36,324 | €0 |
Aug 3, 2023 | €0.000795847292 | €0.000819752986 | €0.000724844737 | €0.000774484849 | €51,442 | €0 |
Aug 2, 2023 | €0.000853006751 | €0.000866244854 | €0.000793750706 | €0.000795805788 | €58,753 | €0 |
Aug 1, 2023 | €0.000855250775 | €0.000893474040 | €0.000829412528 | €0.000853040669 | €57,487 | €0 |
Jul 31, 2023 | €0.000844970722 | €0.000874345000 | €0.000833561898 | €0.000855221075 | €56,776 | €0 |
Jul 30, 2023 | €0.000833082980 | €0.000882987899 | €0.000832678810 | €0.000844983331 | €56,217 | €0 |
Jul 29, 2023 | €0.000811242614 | €0.000895084452 | €0.000809797019 | €0.000833067442 | €65,871 | €0 |
Jul 28, 2023 | €0.000795907488 | €0.000828617447 | €0.000795223384 | €0.000811281289 | €63,368 | €0 |
Jul 27, 2023 | €0.000810491351 | €0.000819309821 | €0.000787391605 | €0.000795908571 | €54,989 | €0 |
Jul 26, 2023 | €0.000818654836 | €0.000838234826 | €0.000796769975 | €0.000810488089 | €54,941 | €0 |
Jul 25, 2023 | €0.000818400355 | €0.000825539675 | €0.000805451902 | €0.000818638625 | €54,957 | €0 |
Jul 24, 2023 | €0.000849322133 | €0.000849322133 | €0.000803253193 | €0.000818373252 | €54,453 | €0 |
Jul 23, 2023 | €0.000831079914 | €0.000852044016 | €0.000822881923 | €0.000849373680 | €61,623 | €0 |
Jul 22, 2023 | €0.000850499835 | €0.000854430683 | €0.000821036922 | €0.000831022427 | €64,215 | €0 |
Jul 21, 2023 | €0.000841297540 | €0.000861793173 | €0.000827803336 | €0.000850489500 | €58,602 | €0 |
Jul 20, 2023 | €0.000877820932 | €0.000881404244 | €0.000835328705 | €0.000841278640 | €59,377 | €0 |
Jul 19, 2023 | €0.000891489776 | €0.000909760332 | €0.000847880369 | €0.000877823416 | €58,721 | €150,739 |
Jul 18, 2023 | €0.000908916975 | €0.000916519718 | €0.000873664659 | €0.000891503356 | €59,570 | €153,088 |
Jul 17, 2023 | €0.000823777002 | €0.001058091032 | €0.000815868759 | €0.000908945195 | €72,290 | €156,084 |
Statistiche prezzi UGAS
Advanced chart
Technical analysis
Informazioni su UGAS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UGAS oggi?
Copy link to sectionIl prezzo UGAS è attualmente di €0.00. Il prezzo di UGAS ha subito una variazione del -39.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di UGAS in tempo reale per monitorare il prezzo UGAS/EUR in tempo reale sopra o confrontare il valore di UGAS oggi con la sua performance passata utilizzando “Cronologia prezzi UGAS” nella parte superiore di questa pagina.
Qual è l’offerta totale di UGAS?
Copy link to sectionL’offerta circolante è di 171,719,420.17 UGAS, su un’offerta massima totale di 0.00 UGAS.
Dove posso comprare UGAS?
Copy link to sectionPuoi buy UGAS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UGAS?
Copy link to sectionIl modo più semplice per investire in UGAS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UGAS