Ulti Arena (ULTI)
Ulti Arena (ULTI)
Il prezzo di Ulti Arena è €0.00, con una variazione del -28.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ulti Arena, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000087972 |
24h Minimo | €0.000000087969 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 96.97B |
Ulti Arena mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULTI/USDT | €1.29 | - | - | 1 | Recentemente |
2 |
![]() |
ULTI/WBNB | €1.38 | - | - | 72 | Recentemente |
3 |
![]() |
ULTI/USDT | €2.00 | €2.14 | €1.01 | 1,237 | Recentemente |
4 |
![]() |
ULTI/WBNB | €1.73 | - | - | 189 | Recentemente |
5 |
![]() |
ULTI/USDT | €1.38 | - | - | 917 | Recentemente |
6 |
![]() |
ULTI/WBNB | €1.73 | - | - | 61 | Recentemente |
7 |
![]() |
ULTI/USDT | €1.20 | - | - | 24 | Recentemente |
8 |
![]() |
ULTI/WBNB | €1.56 | - | - | 37 | Recentemente |
9 |
![]() |
ULTI/USDT | €1.20 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ulti Arena cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004121425305 | €0.004434582421 | €0.004061697122 | €0.004209931447 | €3,138,493 | €14,734,760 |
Jan 28, 2025 | €0.004186569598 | €0.004528346829 | €0.004041602756 | €0.004121970777 | €3,997,978 | €14,426,898 |
Jan 23, 2025 | €0.003990836421 | €0.004336397932 | €0.003958375737 | €0.004127367433 | €6,540,856 | €14,445,786 |
Jan 17, 2025 | €0.005475884004 | €0.005834419189 | €0.005446576736 | €0.005660786861 | €5,518,681 | €19,801,397 |
Jan 14, 2025 | €0.005349053502 | €0.005904375330 | €0.005282573021 | €0.005436722068 | €7,268,948 | €19,022,064 |
Jan 11, 2025 | €0.006872923916 | €0.007062215186 | €0.006721278838 | €0.006948300175 | €2,574,732 | €24,318,750 |
Jan 6, 2025 | €0.008202525692 | €0.008210625042 | €0.007704940216 | €0.007880472156 | €6,021,478 | €27,581,653 |
Dec 24, 2024 | €0.007576314584 | €0.007736565907 | €0.007367514617 | €0.007626025042 | €5,586,129 | €24,479,540 |
Dec 17, 2024 | €0.009327166023 | €0.009431608073 | €0.008576740303 | €0.008880683183 | €7,401,763 | €28,505,703 |
Dec 12, 2024 | €0.01012 | €0.01104 | €0.009938158147 | €0.01038 | €15,786,840 | €33,323,794 |
Dec 5, 2024 | €0.01520 | €0.01522 | €0.01416 | €0.01437 | €17,010,634 | €41,966,825 |
Dec 4, 2024 | €0.01540 | €0.01582 | €0.01452 | €0.01526 | €17,940,334 | €44,557,475 |
Nov 24, 2024 | €0.01153 | €0.01207 | €0.01075 | €0.01159 | €7,832,107 | €32,689,197 |
Nov 23, 2024 | €0.01109 | €0.01216 | €0.01107 | €0.01153 | €6,223,867 | €32,525,322 |
Nov 20, 2024 | €0.01246 | €0.01271 | €0.01108 | €0.01118 | €7,821,066 | €31,519,854 |
Nov 18, 2024 | €0.01220 | €0.01288 | €0.01201 | €0.01258 | €7,710,186 | €35,501,685 |
Oct 6, 2024 | €0.01516 | €0.01633 | €0.01476 | €0.01588 | €4,475,786 | €40,175,739 |
Jul 22, 2024 | €0.02534 | €0.02720 | €0.02195 | €0.02245 | €25,594,812 | €37,936,231 |
Jul 10, 2024 | €0.02099 | €0.02280 | €0.02063 | €0.02139 | €23,399,328 | €36,146,649 |
Jun 27, 2024 | €0.03602 | €0.03602 | €0.03264 | €0.03299 | €30,222,190 | €48,659,464 |
Jun 24, 2024 | €0.02298 | €0.02478 | €0.02151 | €0.02432 | €25,500,693 | €34,043,655 |
Dec 11, 2023 | €0.87969 | €0.87972 | €0.87969 | €0.87969 | €0 | €0 |
Dec 10, 2023 | €0.87969 | €0.87972 | €0.87969 | €0.87969 | €0 | €0 |
Dec 6, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Nov 29, 2023 | €0.87982 | €1.58 | €8.79 | €1.58 | €0 | €0 |
Nov 28, 2023 | €1.06 | €1.06 | €8.79 | €0.87983 | €0 | €0 |
Nov 27, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 26, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 25, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 22, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Nov 14, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Nov 9, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Nov 7, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 5, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Nov 4, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Nov 3, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 2, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Nov 1, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 31, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 30, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 29, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 28, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 26, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 24, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 23, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 22, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 20, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 19, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 17, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 16, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Oct 11, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 9, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 7, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 5, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 4, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 3, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 2, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 30, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.41 | €1.14 | €1.14 | €4 | €0 |
Sep 24, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Sep 23, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 22, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 20, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 6, 2023 | €1.25 | €1.33 | €1.20 | €1.30 | €22 | €0 |
Sep 4, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Sep 2, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Sep 1, 2023 | €1.31 | €1.32 | €1.05 | €1.06 | €0 | €0 |
Aug 31, 2023 | €1.74 | €1.74 | €1.30 | €1.31 | €143 | €0 |
Aug 30, 2023 | €1.77 | €1.77 | €1.05 | €1.74 | €1 | €0 |
Aug 29, 2023 | €1.14 | €1.79 | €1.08 | €1.77 | €84 | €0 |
Aug 28, 2023 | €1.50 | €1.50 | €1.14 | €1.14 | €0 | €0 |
Aug 27, 2023 | €1.14 | €1.55 | €1.14 | €1.50 | €49 | €0 |
Aug 26, 2023 | €1.64 | €1.64 | €1.14 | €1.14 | €17 | €0 |
Aug 25, 2023 | €1.78 | €1.79 | €1.63 | €1.64 | €109 | €0 |
Aug 24, 2023 | €1.36 | €2.46 | €1.36 | €1.78 | €905 | €0 |
Aug 23, 2023 | €1.33 | €2.46 | €1.33 | €1.36 | €3 | €0 |
Aug 22, 2023 | €1.24 | €2.46 | €1.24 | €1.33 | €1 | €0 |
Aug 21, 2023 | €1.14 | €2.46 | €1.14 | €1.24 | €74 | €0 |
Aug 20, 2023 | €2.46 | €2.46 | €1.12 | €1.14 | €10 | €0 |
Aug 19, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Aug 18, 2023 | €2.46 | €2.47 | €2.46 | €2.46 | €0 | €0 |
Aug 17, 2023 | €1.20 | €2.47 | €1.18 | €2.46 | €0 | €0 |
Aug 16, 2023 | €1.19 | €2.46 | €1.18 | €1.20 | €10 | €0 |
Aug 15, 2023 | €2.46 | €2.46 | €1.18 | €1.19 | €44 | €0 |
Aug 14, 2023 | €1.29 | €2.46 | €1.29 | €2.46 | €0 | €0 |
Aug 13, 2023 | €1.31 | €2.46 | €1.29 | €1.29 | €15 | €0 |
Aug 12, 2023 | €1.31 | €2.46 | €1.31 | €1.31 | €2 | €0 |
Aug 11, 2023 | €1.30 | €2.46 | €1.29 | €1.31 | €6 | €0 |
Aug 10, 2023 | €1.28 | €2.46 | €1.26 | €1.30 | €28 | €0 |
Aug 9, 2023 | €1.23 | €1.32 | €1.19 | €1.28 | €88 | €0 |
Aug 8, 2023 | €1.40 | €1.40 | €1.23 | €1.23 | €64 | €0 |
Aug 7, 2023 | €1.15 | €2.46 | €1.15 | €1.40 | €126 | €0 |
Aug 6, 2023 | €1.17 | €2.46 | €1.15 | €1.15 | €8 | €0 |
Aug 5, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €1 | €0 |
Aug 4, 2023 | €1.16 | €2.46 | €1.16 | €1.17 | €2 | €0 |
Aug 3, 2023 | €1.16 | €2.46 | €1.15 | €1.16 | €0 | €0 |
Aug 2, 2023 | €1.19 | €1.20 | €1.14 | €1.16 | €14 | €0 |
Aug 1, 2023 | €1.06 | €2.46 | €1.05 | €1.19 | €18 | €0 |
Jul 31, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Jul 30, 2023 | €1.10 | €1.10 | €1.06 | €1.06 | €0 | €0 |
Statistiche prezzi Ulti Arena
Advanced chart
Technical analysis
Informazioni su Ulti Arena
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ulti Arena oggi?
Copy link to sectionIl prezzo ULTI è attualmente di €0.00. Il prezzo di Ulti Arena ha subito una variazione del -23.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ulti Arena in tempo reale per monitorare il prezzo ULTI/EUR in tempo reale sopra o confrontare il valore di Ulti Arena oggi con la sua performance passata utilizzando “Cronologia prezzi Ulti Arena” nella parte superiore di questa pagina.
Qual è l’offerta totale di ULTI?
Copy link to sectionL’offerta circolante è di 0.00 ULTI, su un’offerta massima totale di 96,965,576,695.00 ULTI.
Dove posso comprare Ulti Arena?
Copy link to sectionPuoi buy Ulti Arena su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ulti Arena?
Copy link to sectionIl modo più semplice per investire in Ulti Arena è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ulti Arena