ULTRON (ULX)
ULTRON (ULX)
Il prezzo di ULTRON è €0.009004701790, con una variazione del -11.83% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ULTRON, su come funziona e su come investire.
24h Cambio | -€0.000324644840 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €4.35K |
Dominanza di mercato | - |
Classifica di mercato | #5265 |
Offerta circolante | - |
Offerta massima | 50B |
ULTRON mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULX/BUSD | €0.04 | - | - | 15 | Recentemente |
2 |
![]() |
ULX/USDT | €0.01 | - | - | 1,495 | Recentemente |
3 |
![]() |
WBNB/ULX | €515.58 | - | - | 1 | Recentemente |
4 |
![]() |
USDT/ULX | €0.88 | - | - | 277,105 | Recentemente |
5 |
![]() |
HBX/ULX | €0.000179906207 | - | - | 0 | Recentemente |
6 |
![]() |
VOLTZ/ULX | €0.001803598705 | - | - | 3 | Recentemente |
7 |
![]() |
HBX/ULX | €0.000349109479 | - | - | 4 | Recentemente |
8 |
![]() |
ULX/USDT | €0.03 | €128.85 | €116.66 | 299 | Recentemente |
9 |
![]() |
VOLTZ/ULX | €0.002971240464 | - | - | 2 | Recentemente |
10 |
![]() |
BNB/ULX | €247.79 | - | - | 558 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ULTRON cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.009329658385 | €0.009358447923 | €0.009001339469 | €0.009003793551 | €4,349 | €0 |
Apr 13, 2025 | €0.009941033610 | €0.01025 | €0.009103340995 | €0.009329658385 | €4,637 | €0 |
Apr 6, 2025 | €0.01114 | €0.01142 | €0.01088 | €0.01091 | €7,870 | €0 |
Apr 5, 2025 | €0.01179 | €0.01179 | €0.01085 | €0.01114 | €9,431 | €0 |
Apr 3, 2025 | €0.01201 | €0.01201 | €0.01122 | €0.01148 | €3,734 | €0 |
Apr 2, 2025 | €0.01291 | €0.01297 | €0.01200 | €0.01201 | €4,383 | €0 |
Apr 1, 2025 | €0.01155 | €0.01718 | €0.01038 | €0.01291 | €11,414 | €0 |
Mar 31, 2025 | €0.01151 | €0.01985 | €0.01032 | €0.01155 | €29,563 | €0 |
Mar 30, 2025 | €0.01168 | €0.01201 | €0.01144 | €0.01151 | €4,546 | €0 |
Mar 29, 2025 | €0.01207 | €0.01212 | €0.01168 | €0.01168 | €3,509 | €0 |
Mar 28, 2025 | €0.01255 | €0.01255 | €0.01189 | €0.01207 | €5,159 | €0 |
Mar 27, 2025 | €0.01242 | €0.01269 | €0.01217 | €0.01255 | €2,833 | €0 |
Mar 26, 2025 | €0.01253 | €0.01260 | €0.01224 | €0.01242 | €4,228 | €0 |
Mar 24, 2025 | €0.01199 | €0.01247 | €0.01178 | €0.01247 | €14,957 | €0 |
Mar 23, 2025 | €0.01197 | €0.01263 | €0.01184 | €0.01199 | €12,762 | €0 |
Mar 22, 2025 | €0.01186 | €0.01220 | €0.01103 | €0.01197 | €19,033 | €0 |
Mar 20, 2025 | €0.01122 | €0.01123 | €0.01122 | €0.01122 | €5,180 | €0 |
Mar 19, 2025 | €0.01086 | €0.01122 | €0.01045 | €0.01122 | €5,184 | €0 |
Mar 16, 2025 | €0.01126 | €0.01147 | €0.01110 | €0.01115 | €1,069 | €0 |
Mar 15, 2025 | €0.01177 | €0.01201 | €0.01097 | €0.01126 | €3,172 | €0 |
Mar 13, 2025 | €0.01149 | €0.01191 | €0.01134 | €0.01142 | €3,194 | €0 |
Mar 11, 2025 | €0.01115 | €0.01117 | €0.01036 | €0.01049 | €3,647 | €0 |
Mar 9, 2025 | €0.01158 | €0.01198 | €0.01115 | €0.01130 | €3,148 | €0 |
Mar 5, 2025 | €0.01217 | €0.01251 | €0.01192 | €0.01208 | €1,665 | €0 |
Mar 3, 2025 | €0.01242 | €0.01258 | €0.01215 | €0.01215 | €4,669 | €0 |
Mar 2, 2025 | €0.01185 | €0.01328 | €0.01154 | €0.01242 | €2,524 | €0 |
Mar 1, 2025 | €0.01198 | €0.01221 | €0.01167 | €0.01185 | €3,102 | €0 |
Feb 28, 2025 | €0.01291 | €0.01291 | €0.01192 | €0.01198 | €2,690 | €0 |
Feb 27, 2025 | €0.01314 | €0.01349 | €0.01271 | €0.01291 | €165,522 | €0 |
Feb 25, 2025 | €0.01402 | €0.01520 | €0.01386 | €0.01506 | €4,543 | €0 |
Feb 24, 2025 | €0.01510 | €0.01513 | €0.01361 | €0.01402 | €3,059 | €0 |
Feb 22, 2025 | €0.01694 | €0.01708 | €0.01485 | €0.01578 | €9,385 | €0 |
Feb 20, 2025 | €0.01898 | €0.02037 | €0.01794 | €0.01801 | €5,865 | €0 |
Feb 18, 2025 | €0.01650 | €0.01867 | €0.01650 | €0.01803 | €5,511 | €0 |
Feb 17, 2025 | €0.01413 | €0.01736 | €0.01382 | €0.01650 | €4,722 | €0 |
Feb 14, 2025 | €0.01636 | €0.01653 | €0.01574 | €0.01575 | €3,294 | €0 |
Feb 11, 2025 | €0.01398 | €0.01535 | €0.01365 | €0.01421 | €2,382 | €0 |
Feb 9, 2025 | €0.01424 | €0.01482 | €0.01385 | €0.01427 | €1,851 | €0 |
Feb 7, 2025 | €0.01409 | €0.01469 | €0.01339 | €0.01391 | €2,719 | €0 |
Feb 6, 2025 | €0.01281 | €0.01475 | €0.01280 | €0.01409 | €4,397 | €0 |
Feb 2, 2025 | €0.01248 | €0.01322 | €0.01215 | €0.01256 | €4,674 | €0 |
Feb 1, 2025 | €0.01246 | €0.01255 | €0.01174 | €0.01248 | €3,434 | €0 |
Jan 31, 2025 | €0.01115 | €0.01247 | €0.01109 | €0.01246 | €2,647 | €0 |
Jan 30, 2025 | €0.01086 | €0.01180 | €0.01074 | €0.01115 | €1,611 | €0 |
Jan 29, 2025 | €0.01018 | €0.01168 | €0.01018 | €0.01086 | €1,810 | €0 |
Jan 28, 2025 | €0.01016 | €0.01081 | €0.009963583694 | €0.01018 | €1,808 | €0 |
Jan 27, 2025 | €0.009759302969 | €0.01099 | €0.009714810859 | €0.01016 | €1,745 | €0 |
Jan 26, 2025 | €0.009833821415 | €0.009999649941 | €0.009758809165 | €0.009759302969 | €772 | €0 |
Jan 25, 2025 | €0.01015 | €0.01018 | €0.009694094277 | €0.009833821415 | €1,072 | €0 |
Jan 24, 2025 | €0.01313 | €0.01313 | €0.009880604471 | €0.01015 | €1,874 | €0 |
Jan 23, 2025 | €0.01010 | €0.01313 | €0.009940445838 | €0.01313 | €352 | €0 |
Jan 22, 2025 | €0.01019 | €0.01031 | €0.009758383528 | €0.01010 | €1,220 | €0 |
Jan 19, 2025 | €0.01043 | €0.01080 | €0.01032 | €0.01053 | €908 | €0 |
Jan 18, 2025 | €0.01068 | €0.01077 | €0.01024 | €0.01043 | €1,200 | €0 |
Jan 15, 2025 | €0.009704097951 | €0.009864938066 | €0.009077188280 | €0.009215426602 | €620 | €0 |
Jan 12, 2025 | €0.01029 | €0.01033 | €0.01008 | €0.01024 | €256 | €0 |
Jan 10, 2025 | €0.01090 | €0.01090 | €0.01005 | €0.01043 | €1,611 | €0 |
Jan 9, 2025 | €0.01064 | €0.01117 | €0.01052 | €0.01090 | €1,911 | €0 |
Jan 8, 2025 | €0.01080 | €0.01108 | €0.01063 | €0.01064 | €3,473 | €0 |
Jan 7, 2025 | €0.01099 | €0.01099 | €0.01046 | €0.01080 | €807 | €0 |
Jan 6, 2025 | €0.01103 | €0.01145 | €0.01064 | €0.01099 | €1,403 | €0 |
Jan 5, 2025 | €0.01133 | €0.01151 | €0.01098 | €0.01103 | €2,870 | €0 |
Dec 31, 2024 | €0.01189 | €0.01241 | €0.01184 | €0.01223 | €556 | €0 |
Dec 29, 2024 | €0.01124 | €0.01142 | €0.01099 | €0.01120 | €2,627 | €0 |
Dec 28, 2024 | €0.01169 | €0.01180 | €0.01100 | €0.01124 | €2,185 | €0 |
Dec 27, 2024 | €0.01114 | €0.01188 | €0.01046 | €0.01169 | €2,099 | €0 |
Dec 25, 2024 | €0.01043 | €0.01066 | €0.01043 | €0.01063 | €2,263 | €0 |
Dec 23, 2024 | €0.01000 | €0.01016 | €0.009772522007 | €0.009890116148 | €1,318 | €0 |
Dec 21, 2024 | €0.009608859662 | €0.009999681075 | €0.009471038173 | €0.009624104636 | €853 | €0 |
Dec 20, 2024 | €0.01007 | €0.01010 | €0.009603930700 | €0.009608859662 | €1,349 | €0 |
Dec 19, 2024 | €0.01016 | €0.01051 | €0.009779682935 | €0.01007 | €3,490 | €0 |
Dec 17, 2024 | €0.01100 | €0.01107 | €0.01005 | €0.01017 | €1,444 | €0 |
Dec 16, 2024 | €0.01090 | €0.01101 | €0.01055 | €0.01100 | €1,886 | €0 |
Dec 15, 2024 | €0.01065 | €0.01130 | €0.01049 | €0.01090 | €3,901 | €0 |
Dec 14, 2024 | €0.01156 | €0.01168 | €0.01005 | €0.01065 | €25,411 | €0 |
Dec 13, 2024 | €0.01170 | €0.01170 | €0.01075 | €0.01156 | €20,465 | €0 |
Dec 12, 2024 | €0.01438 | €0.01464 | €0.01170 | €0.01170 | €33,326 | €0 |
Dec 11, 2024 | €0.01702 | €0.01715 | €0.01406 | €0.01438 | €26,711 | €0 |
Dec 8, 2024 | €0.01456 | €0.01537 | €0.01455 | €0.01502 | €11,907 | €0 |
Dec 7, 2024 | €0.01306 | €0.01482 | €0.01306 | €0.01456 | €17,034 | €0 |
Dec 6, 2024 | €0.01267 | €0.01307 | €0.01249 | €0.01306 | €2,813 | €0 |
Dec 5, 2024 | €0.01270 | €0.01287 | €0.01228 | €0.01269 | €4,509 | €0 |
Dec 4, 2024 | €0.01281 | €0.01290 | €0.01257 | €0.01270 | €2,507 | €0 |
Dec 3, 2024 | €0.01223 | €0.01290 | €0.01195 | €0.01281 | €3,647 | €0 |
Dec 2, 2024 | €0.01214 | €0.01244 | €0.01184 | €0.01223 | €2,070 | €0 |
Nov 28, 2024 | €0.01254 | €0.01261 | €0.01167 | €0.01184 | €8,013 | €0 |
Nov 27, 2024 | €0.01237 | €0.01287 | €0.01205 | €0.01254 | €11,272 | €0 |
Nov 26, 2024 | €0.01224 | €0.01264 | €0.01205 | €0.01237 | €9,816 | €0 |
Nov 25, 2024 | €0.01182 | €0.01277 | €0.01182 | €0.01224 | €18,927 | €0 |
Nov 24, 2024 | €0.01234 | €0.01258 | €0.01169 | €0.01182 | €8,500 | €0 |
Nov 23, 2024 | €0.01221 | €0.01247 | €0.01191 | €0.01234 | €7,941 | €0 |
Nov 22, 2024 | €0.01214 | €0.01315 | €0.01203 | €0.01221 | €15,337 | €0 |
Nov 21, 2024 | €0.01137 | €0.01221 | €0.01134 | €0.01214 | €9,845 | €0 |
Nov 20, 2024 | €0.01177 | €0.01214 | €0.01101 | €0.01137 | €16,316 | €0 |
Nov 19, 2024 | €0.01168 | €0.01224 | €0.01092 | €0.01177 | €18,872 | €0 |
Nov 18, 2024 | €0.01223 | €0.01225 | €0.01155 | €0.01168 | €3,130 | €0 |
Nov 17, 2024 | €0.01221 | €0.01281 | €0.01197 | €0.01223 | €13,810 | €0 |
Nov 15, 2024 | €0.01180 | €0.01281 | €0.01157 | €0.01272 | €12,592 | €0 |
Nov 13, 2024 | €0.01316 | €0.01340 | €0.01219 | €0.01288 | €16,781 | €0 |
Nov 10, 2024 | €0.01262 | €0.01281 | €0.01262 | €0.01281 | €1,349 | €0 |
Statistiche prezzi ULTRON
Advanced chart
Technical analysis
Informazioni su ULTRON
Copy link to sectionRisorse
Copy link to sectionhttps://ulxscan.com, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xd983AB71a284d6371908420d8Ac6407ca943F810, https://bscscan.com/token/0xd983AB71a284d6371908420d8Ac6407ca943F810, https://polygonscan.com/token/0xfa5d5dd2517ee9c1419534a16b132adde2e3d948, https://ftmscan.com/token/0x8867f422cd9cf0c66ba71d22bc8edc641e91949d
Qual è il prezzo di ULTRON oggi?
Copy link to sectionIl prezzo ULX è attualmente di €0.009004701790. Il prezzo di ULTRON ha subito una variazione del -20.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di ULTRON in tempo reale per monitorare il prezzo ULX/EUR in tempo reale sopra o confrontare il valore di ULTRON oggi con la sua performance passata utilizzando “Cronologia prezzi ULTRON” nella parte superiore di questa pagina.
Qual è l’offerta totale di ULX?
Copy link to sectionL’offerta circolante è di 0.00 ULX, su un’offerta massima totale di 50,000,000,000.00 ULX.
Dove posso comprare ULTRON?
Copy link to sectionPuoi buy ULTRON su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ULTRON?
Copy link to sectionIl modo più semplice per investire in ULTRON è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ULTRON