UltronGlow (UTG)
UltronGlow (UTG)
Il prezzo di UltronGlow è €0.00, con una variazione del -0.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UltronGlow, su come funziona e su come investire.
24h Cambio | -€0.000000900963 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 105M |
UltronGlow mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTG/USDT | €0.03 | - | - | 97 | Recentemente |
2 |
![]() |
UTG/USDT | €0.25 | - | - | 4,958 | Recentemente |
3 |
![]() |
UTG/USDT | €0.25 | €9.23 | €624.68 | 6,752 | Recentemente |
4 |
![]() |
UTG/USDT | €0.25 | - | - | 4,759 | Recentemente |
5 |
![]() |
UTG/USDT | €0.01 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UltronGlow cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000669970679 | €0.000669970679 | €0.000593253680 | €0.000593253680 | €838 | €0 |
Jan 16, 2025 | €0.000806630308 | €0.000806630308 | €0.000795591880 | €0.000795591880 | €274 | €0 |
Jan 8, 2025 | €0.000976621302 | €0.000976621302 | €0.000976621302 | €0.000976621302 | €0 | €0 |
Jan 5, 2025 | €0.001020961007 | €0.001020961007 | €0.001018515328 | €0.001018515328 | €5 | €0 |
Dec 14, 2024 | €0.000942079766 | €0.001110384945 | €0.000941837190 | €0.001096804528 | €1,518 | €0 |
Dec 6, 2024 | €0.000994167608 | €0.000994167608 | €0.000963608316 | €0.000967968012 | €757 | €0 |
Dec 3, 2024 | €0.001248166393 | €0.001248166393 | €0.000963493348 | €0.001013397634 | €2,653 | €0 |
Dec 2, 2024 | €0.000944615181 | €0.001385767004 | €0.000934962683 | €0.001248166393 | €6,840 | €0 |
Nov 26, 2024 | €0.001094560941 | €0.001245717262 | €0.001002775669 | €0.001240539318 | €2,912 | €0 |
Nov 24, 2024 | €0.001761211423 | €0.001925336276 | €0.001263898634 | €0.001263898634 | €7,075 | €0 |
Nov 23, 2024 | €0.000906137778 | €0.007476176333 | €0.000906137778 | €0.001761211423 | €123,464 | €0 |
Nov 22, 2024 | €0.000921152795 | €0.000921152795 | €0.000896243847 | €0.000906137778 | €306 | €0 |
Nov 9, 2024 | €0.000861143665 | €0.000920609178 | €0.000861143665 | €0.000916420143 | €486 | €0 |
Nov 3, 2024 | €0.001026555997 | €0.001031037503 | €0.001026555997 | €0.001031037503 | €10 | €0 |
Nov 1, 2024 | €0.001040259858 | €0.001040259858 | €0.001021445859 | €0.001028424892 | €262 | €0 |
Oct 27, 2024 | €0.001068831224 | €0.001068831224 | €0.001045982966 | €0.001052087264 | €121 | €0 |
Sep 25, 2024 | €0.001221377656 | €0.001233941697 | €0.001220102383 | €0.001232934951 | €105 | €0 |
Jul 22, 2024 | €0.01004 | €0.01006 | €0.01004 | €0.01005 | €0 | €0 |
Jul 17, 2024 | €0.01014 | €0.01014 | €0.007047491931 | €0.01004 | €3 | €0 |
Jul 11, 2024 | €0.005813377700 | €0.005819848343 | €0.004492179056 | €0.005814019323 | €65 | €0 |
Jul 8, 2024 | €0.007046015802 | €0.007052518160 | €0.006162979737 | €0.006165470287 | €1 | €0 |
Jul 5, 2024 | €0.007925120190 | €0.01031 | €0.005725417361 | €0.005725851554 | €170 | €0 |
Jun 28, 2024 | €0.01126 | €0.01127 | €0.009230117811 | €0.01125 | €50 | €0 |
Jun 15, 2024 | €0.01708 | €0.01709 | €0.01153 | €0.01153 | €143 | €0 |
Jun 2, 2024 | €0.03204 | €0.03249 | €0.02658 | €0.02985 | €294 | €0 |
Jun 1, 2024 | €0.02666 | €0.03213 | €0.02666 | €0.03204 | €3 | €0 |
May 27, 2024 | €0.03434 | €0.03435 | €0.02844 | €0.03080 | €814 | €0 |
May 25, 2024 | €0.03171 | €0.03629 | €0.02862 | €0.03347 | €655 | €0 |
May 17, 2024 | €0.03603 | €0.03614 | €0.03277 | €0.03614 | €45 | €0 |
May 14, 2024 | €0.03955 | €0.04077 | €0.03354 | €0.03786 | €1,925 | €0 |
May 6, 2024 | €0.04335 | €0.04341 | €0.03788 | €0.03832 | €686 | €0 |
May 5, 2024 | €0.03965 | €0.04443 | €0.03788 | €0.04335 | €184 | €0 |
Apr 26, 2024 | €0.03954 | €0.04535 | €0.03391 | €0.04535 | €809 | €0 |
Apr 25, 2024 | €0.03302 | €0.03966 | €0.03293 | €0.03954 | €1,521 | €0 |
Apr 21, 2024 | €0.03789 | €0.03791 | €0.02951 | €0.02952 | €814 | €0 |
Apr 15, 2024 | €0.03518 | €0.03520 | €0.02951 | €0.02953 | €365 | €0 |
Apr 9, 2024 | €0.03612 | €0.03991 | €0.03178 | €0.03179 | €1,007 | €0 |
Mar 31, 2024 | €0.04328 | €0.05366 | €0.03929 | €0.04617 | €592 | €0 |
Mar 29, 2024 | €0.03462 | €0.05489 | €0.03462 | €0.04195 | €1,668 | €0 |
Mar 11, 2024 | €0.04841 | €0.05894 | €0.04765 | €0.05463 | €1,756 | €0 |
Mar 6, 2024 | €0.05265 | €0.05909 | €0.04978 | €0.04980 | €644 | €0 |
Mar 3, 2024 | €0.05986 | €0.05986 | €0.05111 | €0.05921 | €2,567 | €0 |
Feb 23, 2024 | €0.05723 | €0.06572 | €0.05311 | €0.05311 | €3,603 | €0 |
Feb 15, 2024 | €0.04559 | €0.05821 | €0.04556 | €0.04850 | €974 | €0 |
Feb 6, 2024 | €0.07355 | €0.07900 | €0.05989 | €0.06783 | €1,477 | €0 |
Jan 23, 2024 | €0.08657 | €0.08663 | €0.07759 | €0.08451 | €312 | €0 |
Jan 21, 2024 | €0.09190 | €0.09195 | €0.07748 | €0.09068 | €933 | €0 |
Jan 11, 2024 | €0.08784 | €0.09040 | €0.07700 | €0.07700 | €2,004 | €0 |
Jan 4, 2024 | €0.09352 | €0.10335 | €0.08512 | €0.09197 | €2,467 | €0 |
Jan 2, 2024 | €0.10222 | €0.10292 | €0.08935 | €0.09905 | €1,632 | €0 |
Dec 19, 2023 | €0.09592 | €0.09943 | €0.08930 | €0.09116 | €1,668 | €0 |
Dec 16, 2023 | €0.09816 | €0.10024 | €0.08939 | €0.09234 | €2,207 | €0 |
Dec 8, 2023 | €0.12011 | €0.12274 | €0.11083 | €0.11358 | €2,690 | €0 |
Dec 1, 2023 | €0.14300 | €0.14362 | €0.12069 | €0.12839 | €2,635 | €0 |
Nov 29, 2023 | €0.14144 | €0.15338 | €0.12524 | €0.14762 | €5,266 | €0 |
Nov 23, 2023 | €0.13834 | €0.16987 | €0.13703 | €0.15373 | €2,665 | €0 |
Nov 22, 2023 | €0.14188 | €0.14935 | €0.13807 | €0.13834 | €2,772 | €0 |
Nov 17, 2023 | €0.14731 | €0.14916 | €0.13389 | €0.13423 | €2,145 | €0 |
Nov 1, 2023 | €0.20307 | €0.20307 | €0.18719 | €0.19469 | €3,828 | €0 |
Oct 24, 2023 | €0.19500 | €0.20970 | €0.18593 | €0.20467 | €4,300 | €0 |
Oct 6, 2023 | €0.28145 | €0.29463 | €0.25913 | €0.26625 | €4,588 | €0 |
Oct 5, 2023 | €0.30951 | €0.31397 | €0.26516 | €0.28144 | €8,958 | €0 |
Oct 2, 2023 | €0.36594 | €0.36594 | €0.30485 | €0.31856 | €5,355 | €0 |
Sep 15, 2023 | €0.38971 | €0.38987 | €0.33479 | €0.35204 | €4,792 | €0 |
Sep 14, 2023 | €0.39424 | €0.41353 | €0.36368 | €0.38972 | €5,281 | €0 |
Sep 8, 2023 | €0.30913 | €0.31518 | €0.29899 | €0.30913 | €4,243 | €0 |
Sep 7, 2023 | €0.32071 | €0.32288 | €0.29795 | €0.30912 | €4,359 | €0 |
Sep 6, 2023 | €0.30814 | €0.32094 | €0.30152 | €0.32070 | €5,616 | €0 |
Sep 5, 2023 | €0.29642 | €0.31874 | €0.29453 | €0.30813 | €5,356 | €0 |
Sep 4, 2023 | €0.33053 | €0.34699 | €0.27803 | €0.29641 | €7,418 | €0 |
Sep 3, 2023 | €0.28432 | €0.33397 | €0.26794 | €0.33054 | €5,594 | €0 |
Sep 2, 2023 | €0.27988 | €0.29693 | €0.26751 | €0.28431 | €7,099 | €0 |
Sep 1, 2023 | €0.28507 | €0.29199 | €0.24872 | €0.27988 | €8,687 | €0 |
Aug 31, 2023 | €0.25595 | €0.30132 | €0.24487 | €0.28507 | €5,542 | €0 |
Aug 30, 2023 | €0.25786 | €0.27001 | €0.24451 | €0.25595 | €3,901 | €0 |
Aug 29, 2023 | €0.28682 | €0.29010 | €0.23982 | €0.25788 | €5,418 | €0 |
Aug 28, 2023 | €0.30530 | €0.30786 | €0.24669 | €0.28683 | €3,654 | €0 |
Aug 27, 2023 | €0.31278 | €0.35962 | €0.28528 | €0.30530 | €6,066 | €0 |
Aug 26, 2023 | €0.24434 | €0.31356 | €0.23289 | €0.31279 | €6,693 | €0 |
Aug 25, 2023 | €0.25030 | €0.25916 | €0.24024 | €0.24434 | €3,937 | €0 |
Aug 24, 2023 | €0.26639 | €0.26945 | €0.23789 | €0.25031 | €4,259 | €0 |
Aug 23, 2023 | €0.27885 | €0.28356 | €0.25647 | €0.26640 | €3,934 | €0 |
Aug 22, 2023 | €0.29691 | €0.30510 | €0.26887 | €0.27884 | €4,338 | €0 |
Aug 21, 2023 | €0.30559 | €0.31326 | €0.29586 | €0.29690 | €4,703 | €0 |
Aug 20, 2023 | €0.31390 | €0.32428 | €0.30133 | €0.30561 | €6,538 | €0 |
Aug 19, 2023 | €0.31620 | €0.32015 | €0.29758 | €0.31390 | €5,784 | €0 |
Aug 18, 2023 | €0.29875 | €0.32699 | €0.29597 | €0.31619 | €6,262 | €0 |
Aug 17, 2023 | €0.29969 | €0.31006 | €0.27686 | €0.29877 | €5,632 | €0 |
Aug 16, 2023 | €0.29312 | €0.34904 | €0.28899 | €0.29969 | €4,570 | €0 |
Aug 15, 2023 | €0.28117 | €0.30367 | €0.27123 | €0.29312 | €4,804 | €0 |
Aug 14, 2023 | €0.29013 | €0.29513 | €0.26424 | €0.28116 | €4,608 | €0 |
Aug 13, 2023 | €0.35702 | €0.37488 | €0.23595 | €0.29013 | €10,331 | €0 |
Aug 12, 2023 | €0.39560 | €0.39560 | €0.34248 | €0.35702 | €4,977 | €0 |
Aug 11, 2023 | €0.35685 | €0.41039 | €0.32808 | €0.39560 | €5,791 | €0 |
Aug 10, 2023 | €0.51526 | €0.53001 | €0.28497 | €0.35685 | €12,823 | €0 |
Aug 9, 2023 | €0.54715 | €0.57905 | €0.46897 | €0.51524 | €11,665 | €0 |
Aug 8, 2023 | €0.48130 | €0.69344 | €0.46672 | €0.54714 | €18,803 | €0 |
Aug 7, 2023 | €0.33717 | €0.50006 | €0.32102 | €0.48131 | €13,865 | €0 |
Aug 6, 2023 | €0.33231 | €0.34192 | €0.26927 | €0.33717 | €7,306 | €0 |
Aug 5, 2023 | €0.31791 | €0.35828 | €0.28527 | €0.33230 | €7,952 | €0 |
Statistiche prezzi UltronGlow
Advanced chart
Technical analysis
Informazioni su UltronGlow
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UltronGlow oggi?
Copy link to sectionIl prezzo UTG è attualmente di €0.00. Il prezzo di UltronGlow ha subito una variazione del -23.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di UltronGlow in tempo reale per monitorare il prezzo UTG/EUR in tempo reale sopra o confrontare il valore di UltronGlow oggi con la sua performance passata utilizzando “Cronologia prezzi UltronGlow” nella parte superiore di questa pagina.
Qual è l’offerta totale di UTG?
Copy link to sectionL’offerta circolante è di 0.00 UTG, su un’offerta massima totale di 105,000,000.00 UTG.
Dove posso comprare UltronGlow?
Copy link to sectionPuoi buy UltronGlow su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UltronGlow?
Copy link to sectionIl modo più semplice per investire in UltronGlow è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UltronGlow