anon.cash (ANON)
anon.cash (ANON)
Il prezzo di anon.cash è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di anon.cash, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.80M |
anon.cash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANON/WBNB | €1.01 | - | - | 0 | Recentemente |
2 |
![]() |
ANON/WETH | €0.10 | - | - | 54 | Recentemente | Nessun dato trovato | Nessun dato trovato |
anon.cash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €9.53 | €12.92 | €9.21 | €12.88 | €24,376,511 | €163,011,505 |
Jan 21, 2025 | €16.46 | €19.76 | €15.34 | €19.57 | €22,168,328 | €246,928,218 |
Jan 11, 2025 | €14.68 | €14.90 | €11.34 | €12.61 | €23,025,277 | €158,219,144 |
Jan 7, 2025 | €0.01251 | €0.01288 | €0.009829768105 | €0.01011 | €18,420,296 | €0 |
Jan 6, 2025 | €0.01686 | €0.01693 | €0.01227 | €0.01252 | €25,235,102 | €0 |
Dec 22, 2024 | €0.005816031372 | €0.006049722761 | €0.005012196538 | €0.006043005301 | €262,014 | €0 |
Dec 20, 2024 | €0.005212477509 | €0.006040641310 | €0.004101604901 | €0.006040326292 | €289,512 | €0 |
Dec 14, 2024 | €0.003337060147 | €0.003569953629 | €0.003265510654 | €0.003275491139 | €5,455 | €0 |
Dec 8, 2024 | €0.003877969290 | €0.003887857366 | €0.003713272407 | €0.003869458756 | €22,381 | €0 |
Dec 4, 2024 | €0.004284604597 | €0.004680426966 | €0.004166744562 | €0.004166744562 | €28,569 | €0 |
Dec 2, 2024 | €0.004664622225 | €0.004706766170 | €0.004199780303 | €0.004288551612 | €29,846 | €0 |
Nov 28, 2024 | €0.004837264645 | €0.005143857956 | €0.004526112282 | €0.004675545850 | €60,119 | €0 |
Nov 27, 2024 | €0.004657513479 | €0.004862558155 | €0.004609452849 | €0.004786958544 | €36,590 | €0 |
Nov 24, 2024 | €0.004589130392 | €0.004790583798 | €0.004142719574 | €0.004217545938 | €21,079 | €0 |
Nov 17, 2024 | €0.004061102621 | €0.004146270880 | €0.003693060497 | €0.003721387151 | €26,612 | €0 |
Nov 15, 2024 | €0.003704424626 | €0.003896458788 | €0.003642961369 | €0.003892131286 | €53,660 | €0 |
Oct 26, 2024 | €0.003175067896 | €0.003312620688 | €0.003171430526 | €0.003295362302 | €24,019 | €0 |
Oct 18, 2024 | €0.003719866579 | €0.003796281066 | €0.003701624102 | €0.003787398451 | €17,633 | €0 |
Oct 17, 2024 | €0.003884454697 | €0.003906483810 | €0.003702026398 | €0.003719866579 | €38,186 | €0 |
Jun 24, 2024 | €0.01272 | €0.01278 | €0.01151 | €0.01210 | €298,823 | €0 |
May 29, 2024 | €0.01068 | €0.01152 | €0.01049 | €0.01053 | €351,427 | €0 |
May 17, 2024 | €0.01344 | €0.01406 | €0.01258 | €0.01321 | €1,271,845 | €0 |
May 15, 2024 | €0.01394 | €0.01624 | €0.01391 | €0.01543 | €542,588 | €0 |
Apr 3, 2024 | €10.57 | €10.58 | €10.57 | €10.58 | €0 | €0 |
Mar 18, 2024 | €3,962.21 | €9,775.76 | €3,961.20 | €4,383.07 | €221,633 | €0 |
Mar 6, 2024 | €3,734.27 | €3,739.09 | €3,729.07 | €3,731.53 | €393,920 | €0 |
Mar 4, 2024 | €3,676.80 | €3,910.07 | €3,595.48 | €3,599.61 | €400,653 | €0 |
Feb 16, 2024 | €2,432.92 | €2,433.03 | €2,367.39 | €2,369.58 | €325,666 | €0 |
Jun 20, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 19, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 18, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 17, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 16, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 15, 2023 | €0.10201 | €0.10201 | €0.10201 | €0.10201 | €0 | €0 |
Jun 14, 2023 | €0.10156 | €0.10212 | €0.10156 | €0.10201 | €0 | €0 |
Jun 13, 2023 | €0.10810 | €0.10810 | €0.10094 | €0.10156 | €47 | €0 |
Jun 12, 2023 | €0.10810 | €0.10810 | €0.10810 | €0.10810 | €0 | €0 |
Jun 11, 2023 | €0.10810 | €0.10810 | €0.10810 | €0.10810 | €0 | €0 |
Jun 10, 2023 | €0.10810 | €0.10810 | €0.10810 | €0.10810 | €0 | €0 |
Jun 9, 2023 | €0.10824 | €0.10835 | €0.10737 | €0.10810 | €0 | €0 |
Jun 8, 2023 | €0.13401 | €0.13401 | €0.10794 | €0.10825 | €3,295 | €0 |
Jun 7, 2023 | €0.13504 | €0.13577 | €0.13234 | €0.13401 | €0 | €0 |
Jun 6, 2023 | €0.14000 | €0.14000 | €0.13217 | €0.13502 | €154 | €0 |
Jun 5, 2023 | €0.14000 | €0.14000 | €0.14000 | €0.14000 | €0 | €0 |
Jun 4, 2023 | €0.13912 | €0.14034 | €0.13871 | €0.14000 | €0 | €0 |
Jun 3, 2023 | €0.13988 | €0.14007 | €0.13874 | €0.13918 | €37,901 | €0 |
May 17, 2023 | €0.99280 | €1.00 | €0.98069 | €1.00 | €0 | €0 |
May 16, 2023 | €1.00 | €1.01 | €0.99193 | €0.99269 | €0 | €0 |
May 15, 2023 | €1.00 | €1.01 | €1.00 | €1.00 | €50 | €0 |
May 14, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 13, 2023 | €0.99695 | €1.00 | €0.99574 | €1.00 | €0 | €0 |
May 12, 2023 | €0.99562 | €0.99798 | €0.97551 | €0.99715 | €0 | €0 |
May 11, 2023 | €1.02 | €1.02 | €0.98972 | €0.99540 | €0 | €0 |
May 10, 2023 | €0.99150 | €1.02 | €0.99150 | €1.02 | €66 | €0 |
May 9, 2023 | €0.99214 | €1.00 | €0.98864 | €0.99152 | €9 | €0 |
May 8, 2023 | €0.99464 | €1.01 | €0.98166 | €0.99203 | €79 | €0 |
May 7, 2023 | €1.01 | €1.01 | €0.99448 | €0.99448 | €2 | €0 |
May 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 4, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 3, 2023 | €0.99698 | €1.01 | €0.99660 | €1.01 | €4 | €0 |
May 2, 2023 | €1.01 | €1.01 | €0.99420 | €0.99685 | €19 | €0 |
May 1, 2023 | €0.99700 | €1.01 | €0.99700 | €1.01 | €14 | €0 |
Apr 30, 2023 | €0.99700 | €0.99700 | €0.99700 | €0.99700 | €0 | €0 |
Apr 29, 2023 | €1.00 | €1.00 | €0.99464 | €0.99700 | €0 | €0 |
Apr 28, 2023 | €1.02 | €1.02 | €1.00 | €1.00 | €0 | €0 |
Apr 27, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 25, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Apr 24, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €2 | €0 |
Apr 23, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 22, 2023 | €0.99491 | €1.01 | €0.99075 | €1.01 | €0 | €0 |
Apr 21, 2023 | €0.97911 | €1.02 | €0.97248 | €0.99491 | €2 | €0 |
Apr 20, 2023 | €1.01 | €1.01 | €0.97593 | €0.97880 | €1 | €0 |
Apr 19, 2023 | €1.06 | €1.06 | €1.01 | €1.01 | €0 | €0 |
Apr 18, 2023 | €0.98791 | €1.06 | €0.98791 | €1.06 | €1 | €0 |
Apr 17, 2023 | €0.98791 | €0.98791 | €0.98791 | €0.98791 | €0 | €0 |
Apr 16, 2023 | €0.98791 | €0.98791 | €0.98791 | €0.98791 | €0 | €0 |
Apr 15, 2023 | €0.98791 | €0.98791 | €0.98791 | €0.98791 | €0 | €0 |
Apr 14, 2023 | €0.98791 | €0.98791 | €0.98791 | €0.98791 | €0 | €0 |
Apr 13, 2023 | €0.98802 | €0.98802 | €0.98791 | €0.98791 | €0 | €0 |
Apr 12, 2023 | €0.99850 | €0.99925 | €0.97974 | €0.98801 | €0 | €0 |
Apr 11, 2023 | €0.98660 | €1.02 | €0.98660 | €0.99829 | €98 | €0 |
Apr 10, 2023 | €0.98660 | €0.98660 | €0.98660 | €0.98660 | €0 | €0 |
Apr 9, 2023 | €0.98660 | €0.98660 | €0.98660 | €0.98660 | €0 | €0 |
Apr 8, 2023 | €0.98196 | €0.99427 | €0.98196 | €0.98665 | €6 | €0 |
Apr 7, 2023 | €0.99426 | €0.99426 | €0.98035 | €0.98295 | €8 | €0 |
Apr 6, 2023 | €0.98932 | €1.00 | €0.98932 | €0.99485 | €0 | €0 |
Apr 5, 2023 | €0.98932 | €0.98932 | €0.98932 | €0.98932 | €0 | €0 |
Apr 4, 2023 | €0.97414 | €0.99329 | €0.97402 | €0.98854 | €9 | €0 |
Apr 3, 2023 | €0.98427 | €0.98785 | €0.94837 | €0.97414 | €38 | €0 |
Apr 2, 2023 | €0.98539 | €0.99165 | €0.98300 | €0.98427 | €0 | €0 |
Apr 1, 2023 | €0.98741 | €0.99022 | €0.98049 | €0.98539 | €13 | €0 |
Mar 31, 2023 | €1.01 | €1.01 | €0.97637 | €0.99180 | €107 | €0 |
Mar 30, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Mar 29, 2023 | €0.99743 | €1.02 | €0.99739 | €1.01 | €0 | €0 |
Mar 28, 2023 | €1.00 | €1.01 | €0.98714 | €1.00 | €26 | €0 |
Mar 27, 2023 | €1.03 | €1.03 | €0.98488 | €0.99823 | €31 | €0 |
Mar 26, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Mar 25, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Statistiche prezzi anon.cash
Advanced chart
Technical analysis
Informazioni su anon.cash
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di anon.cash oggi?
Copy link to sectionIl prezzo ANON è attualmente di €0.00. Il prezzo di anon.cash ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di anon.cash in tempo reale per monitorare il prezzo ANON/EUR in tempo reale sopra o confrontare il valore di anon.cash oggi con la sua performance passata utilizzando “Cronologia prezzi anon.cash” nella parte superiore di questa pagina.
Qual è l’offerta totale di ANON?
Copy link to sectionL’offerta circolante è di 0.00 ANON, su un’offerta massima totale di 1,800,000.00 ANON.
Dove posso comprare anon.cash?
Copy link to sectionPuoi buy anon.cash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in anon.cash?
Copy link to sectionIl modo più semplice per investire in anon.cash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
anon.cash