Unidef (U)
Unidef (U)
Il prezzo di Unidef è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Unidef, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000088380 |
24h Minimo | €0.000000088380 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Unidef mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
U/WBNB | €1.77 | - | - | 529 | Recentemente |
2 |
![]() |
U/USDT | €4.45 | - | - | 180 | Recentemente |
3 |
![]() |
U/USDT | €0.95 | - | - | 0 | Recentemente |
4 |
![]() |
U/USDT | €0.89 | - | - | 0 | Recentemente |
5 |
![]() |
U/USDT | €4.48 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/U | €0.86 | - | - | 446 | Recentemente |
7 |
![]() |
U/WBNB | €0.000124801040 | - | - | 301 | Recentemente |
8 |
![]() |
U/USDT | €0.000125668144 | €309.38 | €450.19 | 782,223 | Recentemente |
9 |
![]() |
U/USDT | €0.000123597712 | €184.00 | €121.82 | 33,387 | Recentemente |
10 |
![]() |
U/USDT | €0.000124234768 | €234.39 | €184.94 | 42,916 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Unidef cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.01683 | €0.01685 | €0.01659 | €0.01667 | €106,944 | €0 |
Jan 19, 2025 | €0.01788 | €0.01794 | €0.01706 | €0.01757 | €100,272 | €0 |
Jan 7, 2025 | €0.03334 | €0.03335 | €0.03285 | €0.03307 | €94,609 | €0 |
Jan 5, 2025 | €0.03450 | €0.03467 | €0.03414 | €0.03437 | €83,546 | €0 |
Jan 3, 2025 | €0.03434 | €0.03466 | €0.03425 | €0.03451 | €119,082 | €0 |
Dec 13, 2024 | €0.04122 | €0.04145 | €0.04105 | €0.04127 | €111,848 | €0 |
Dec 11, 2024 | €0.03897 | €0.03917 | €0.03770 | €0.03907 | €267,068 | €0 |
Dec 10, 2024 | €0.03947 | €0.03954 | €0.03826 | €0.03897 | €194,040 | €0 |
Dec 5, 2024 | €0.04652 | €0.04658 | €0.04365 | €0.04426 | €303,591 | €0 |
Dec 3, 2024 | €0.05076 | €0.05085 | €0.04798 | €0.04832 | €206,772 | €0 |
Nov 27, 2024 | €0.05348 | €0.05413 | €0.05220 | €0.05312 | €182,809 | €0 |
Nov 24, 2024 | €0.05007 | €0.05250 | €0.04992 | €0.05056 | €241,199 | €0 |
Nov 21, 2024 | €0.04657 | €0.04675 | €0.04539 | €0.04574 | €157,648 | €0 |
Nov 19, 2024 | €0.04120 | €0.04421 | €0.04113 | €0.04312 | €216,741 | €0 |
Nov 17, 2024 | €0.04246 | €0.04254 | €0.04156 | €0.04162 | €250,143 | €0 |
Nov 6, 2024 | €0.03999 | €0.04003 | €0.03767 | €0.03855 | €165,004 | €0 |
Nov 1, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Oct 31, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Oct 30, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Oct 28, 2024 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Oct 26, 2024 | €8.83 | €8.85 | €8.83 | €8.84 | €0 | €0 |
Oct 21, 2024 | €8.85 | €0.88498 | €8.84 | €8.84 | €0 | €0 |
Oct 17, 2024 | €8.85 | €0.88529 | €8.84 | €8.85 | €0 | €0 |
Oct 15, 2024 | €8.84 | €0.88560 | €8.84 | €8.85 | €0 | €0 |
Oct 13, 2024 | €8.85 | €0.88514 | €8.84 | €8.84 | €0 | €0 |
Sep 30, 2024 | €0.88497 | €0.88563 | €8.84 | €8.84 | €0 | €0 |
Sep 24, 2024 | €8.85 | €0.88564 | €8.85 | €0.88489 | €0 | €0 |
Sep 23, 2024 | €8.85 | €0.88563 | €8.85 | €8.85 | €0 | €0 |
Sep 16, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Jul 21, 2024 | €1.76 | €2.66 | €1.76 | €2.66 | €0 | €0 |
Jul 8, 2024 | €2.43 | €2.52 | €2.43 | €2.51 | €6 | €0 |
Jul 5, 2024 | €2.59 | €6.50 | €2.39 | €2.41 | €18 | €0 |
Jul 4, 2024 | €6.61 | €6.61 | €2.59 | €2.59 | €10 | €0 |
Jun 30, 2024 | €8.80 | €8.80 | €2.75 | €2.75 | €7 | €0 |
Jun 28, 2024 | €2.77 | €2.79 | €2.76 | €2.76 | €5 | €0 |
Jun 14, 2024 | €3.89 | €3.92 | €3.84 | €3.84 | €9 | €0 |
May 31, 2024 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
May 26, 2024 | €5.04 | €5.04 | €4.48 | €4.48 | €7 | €0 |
May 23, 2024 | €4.06 | €1.79 | €4.04 | €4.46 | €1,293 | €0 |
May 17, 2024 | €7.61 | €7.74 | €5.10 | €5.10 | €1,061 | €0 |
May 6, 2024 | €0.88647 | €0.95570 | €0.88647 | €0.95454 | €5 | €0 |
Apr 24, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €362 | €0 |
Apr 21, 2024 | €1.55 | €1.68 | €1.44 | €1.48 | €302 | €0 |
Apr 20, 2024 | €1.85 | €1.86 | €1.28 | €1.55 | €670 | €0 |
Apr 7, 2024 | €2.91 | €2.93 | €2.91 | €2.93 | €141 | €0 |
Apr 2, 2024 | €4.07 | €4.07 | €3.09 | €3.09 | €68 | €0 |
Mar 31, 2024 | €2.99 | €3.05 | €2.89 | €2.89 | €406 | €0 |
Mar 16, 2024 | €2.89 | €3.17 | €2.76 | €2.80 | €3,880 | €0 |
Mar 4, 2024 | €2.12 | €2.17 | €2.11 | €2.16 | €3,877 | €0 |
Feb 23, 2024 | €1.85 | €1.92 | €1.79 | €1.85 | €1,358 | €0 |
Feb 11, 2024 | €2.00 | €2.01 | €1.95 | €1.96 | €45,761 | €0 |
Feb 5, 2024 | €2.09 | €2.14 | €1.99 | €2.02 | €45,792 | €0 |
Jan 17, 2024 | €2.66 | €3.11 | €2.58 | €2.90 | €74,338 | €0 |
Jan 11, 2024 | €3.12 | €3.22 | €2.83 | €3.04 | €75,916 | €0 |
Dec 31, 2023 | €4.01 | €4.02 | €3.77 | €3.77 | €593 | €0 |
Dec 30, 2023 | €3.85 | €4.37 | €3.84 | €4.01 | €3,649 | €0 |
Dec 28, 2023 | €4.33 | €4.52 | €4.21 | €4.21 | €3,570 | €0 |
Dec 27, 2023 | €4.82 | €4.82 | €4.16 | €4.33 | €5,096 | €0 |
Dec 26, 2023 | €4.42 | €4.91 | €4.38 | €4.82 | €5,946 | €0 |
Dec 25, 2023 | €4.90 | €4.96 | €4.29 | €4.42 | €5,322 | €0 |
Dec 17, 2023 | €7.75 | €7.75 | €7.52 | €7.53 | €86 | €0 |
Dec 7, 2023 | €7.56 | €7.93 | €7.56 | €7.87 | €792 | €0 |
Dec 3, 2023 | €7.56 | €7.61 | €7.31 | €7.36 | €543 | €0 |
Nov 22, 2023 | €7.25 | €7.95 | €7.25 | €7.65 | €1,681 | €0 |
Nov 20, 2023 | €8.08 | €8.45 | €7.88 | €8.15 | €1,205 | €0 |
Nov 13, 2023 | €0.000090920330 | €0.000099122952 | €0.000089493490 | €0.000089583006 | €8,495 | €0 |
Nov 4, 2023 | €8.48 | €8.74 | €8.48 | €8.69 | €72,532 | €0 |
Nov 3, 2023 | €8.52 | €8.53 | €8.32 | €8.48 | €71,185 | €0 |
Nov 1, 2023 | €8.44 | €8.50 | €8.29 | €8.43 | €96,578 | €0 |
Oct 25, 2023 | €8.42 | €8.56 | €8.33 | €8.33 | €99,753 | €0 |
Oct 24, 2023 | €8.63 | €0.000089586904 | €8.25 | €8.42 | €98,220 | €0 |
Oct 13, 2023 | €7.96 | €8.03 | €7.91 | €7.92 | €84,901 | €0 |
Oct 7, 2023 | €8.29 | €8.30 | €8.23 | €8.24 | €63,791 | €0 |
Oct 6, 2023 | €8.19 | €8.31 | €8.18 | €8.29 | €62,620 | €0 |
Oct 2, 2023 | €8.44 | €8.57 | €8.26 | €8.34 | €65,249 | €0 |
Sep 13, 2023 | €8.42 | €8.52 | €8.41 | €8.50 | €556,617 | €0 |
Sep 9, 2023 | €0.000088885618 | €0.000090667201 | €0.000088833755 | €0.000090472680 | €577,737 | €0 |
Sep 2, 2023 | €0.000097504719 | €0.000097770800 | €0.000093648244 | €0.000093919953 | €548,547 | €0 |
Sep 1, 2023 | €0.000099188551 | €0.000099776882 | €0.000096050479 | €0.000097500415 | €530,809 | €0 |
Aug 31, 2023 | €0.000126514541 | €0.000126514541 | €0.000099023013 | €0.000099185240 | €625,595 | €0 |
Aug 30, 2023 | €0.000127635757 | €0.000127781018 | €0.000125524942 | €0.000126486024 | €861,233 | €0 |
Aug 29, 2023 | €0.000125012781 | €0.000131666179 | €0.000124328973 | €0.000127597867 | €848,440 | €0 |
Aug 28, 2023 | €0.000124897115 | €0.000125770918 | €0.000123540072 | €0.000125025921 | €867,344 | €0 |
Aug 27, 2023 | €0.000124283173 | €0.000125601307 | €0.000123966514 | €0.000124880426 | €863,397 | €0 |
Aug 26, 2023 | €0.000126035905 | €0.000126299022 | €0.000124231172 | €0.000124276747 | €745,174 | €0 |
Aug 25, 2023 | €0.000126570124 | €0.000126806882 | €0.000123972750 | €0.000126035905 | €728,241 | €0 |
Aug 24, 2023 | €0.000125639069 | €0.000127828804 | €0.000124487529 | €0.000126566297 | €788,113 | €0 |
Aug 23, 2023 | €0.000123532628 | €0.000126848899 | €0.000123532628 | €0.000125648942 | €762,600 | €0 |
Aug 22, 2023 | €0.000122812423 | €0.000125275732 | €0.000120711332 | €0.000123488597 | €797,738 | €0 |
Aug 21, 2023 | €0.000124537214 | €0.000124602717 | €0.000119886516 | €0.000122983168 | €737,354 | €0 |
Aug 20, 2023 | €0.000122816660 | €0.000124635283 | €0.000122102207 | €0.000124545159 | €814,002 | €0 |
Aug 19, 2023 | €0.000124807798 | €0.000126450833 | €0.000121348331 | €0.000122803637 | €846,500 | €0 |
Aug 18, 2023 | €0.000125861228 | €0.000126837151 | €0.000123364780 | €0.000124776462 | €839,296 | €0 |
Aug 17, 2023 | €0.000128920551 | €0.000129780901 | €0.000123801312 | €0.000125798291 | €839,066 | €0 |
Aug 16, 2023 | €0.000130710170 | €0.000130865714 | €0.000128322552 | €0.000128923534 | €804,914 | €0 |
Aug 15, 2023 | €0.000134110031 | €0.000134122604 | €0.000130382843 | €0.000130721780 | €750,858 | €0 |
Aug 14, 2023 | €0.000131827291 | €0.000135468383 | €0.000131646048 | €0.000134122180 | €805,354 | €0 |
Aug 13, 2023 | €0.000131632481 | €0.000132490871 | €0.000131481186 | €0.000131808330 | €840,946 | €0 |
Aug 12, 2023 | €0.000132709551 | €0.000132723165 | €0.000129466005 | €0.000131635405 | €816,028 | €0 |
Aug 11, 2023 | €0.000125565971 | €0.000132817058 | €0.000124818377 | €0.000132717735 | €790,819 | €0 |
Statistiche prezzi Unidef
Advanced chart
Technical analysis
Informazioni su Unidef
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Unidef oggi?
Copy link to sectionIl prezzo U è attualmente di €0.00. Il prezzo di Unidef ha subito una variazione del -0.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Unidef in tempo reale per monitorare il prezzo U/EUR in tempo reale sopra o confrontare il valore di Unidef oggi con la sua performance passata utilizzando “Cronologia prezzi Unidef” nella parte superiore di questa pagina.
Qual è l’offerta totale di U?
Copy link to sectionL’offerta circolante è di 0.00 U, su un’offerta massima totale di 0.00 U.
Dove posso comprare Unidef?
Copy link to sectionPuoi buy Unidef su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Unidef?
Copy link to sectionIl modo più semplice per investire in Unidef è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Unidef