United (UTED)
United (UTED)
Il prezzo di United è €0.00, con una variazione del -5.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di United, su come funziona e su come investire.
24h Cambio | -€0.000000728401 |
---|---|
24h Massimo | €0.000135618547 |
24h Minimo | €0.000134784349 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 550M |
United mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTED/USDT | €0.000133940845 | €10.76 | €22.14 | 3,137 | Recentemente |
2 |
![]() |
UTED/TRX | €0.000111856682 | - | - | 32 | Recentemente |
3 |
![]() |
UTED/TRX | €0.000574937003 | - | - | 107 | Recentemente |
4 |
![]() |
UTED/USDT | €0.001019756267 | - | - | 548 | Recentemente |
5 |
![]() |
UTED/TRX | €0.000637692319 | - | - | 618 | Recentemente |
6 |
![]() |
UTED/USDT | €0.000764955942 | - | - | 20,462 | Recentemente | Nessun dato trovato | Nessun dato trovato |
United cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000134839950 | €0.000135014003 | €0.000133874763 | €0.000133913044 | €2,763 | €0 |
Jul 8, 2024 | €0.000135512387 | €0.000135618547 | €0.000134784349 | €0.000134839950 | €1,446 | €0 |
Jun 17, 2024 | €0.000226873346 | €0.000227093694 | €0.000226797363 | €0.000226939411 | €22 | €0 |
Jun 16, 2024 | €0.000228589616 | €0.000228719144 | €0.000226787730 | €0.000226873346 | €22 | €0 |
Jun 15, 2024 | €0.000230896640 | €0.000230973982 | €0.000228559256 | €0.000228589616 | €2,945 | €0 |
Jun 2, 2024 | €0.000164249041 | €0.000167003598 | €0.000163893924 | €0.000166583741 | €5,301 | €0 |
May 26, 2024 | €0.000149733643 | €0.000150682563 | €0.000149695426 | €0.000150584963 | €6,313 | €0 |
May 22, 2024 | €0.000324217787 | €0.000324217787 | €0.000264504148 | €0.000272954974 | €5,288 | €0 |
May 18, 2024 | €0.000324262031 | €0.000324385035 | €0.000324175289 | €0.000324217787 | €0 | €0 |
May 15, 2024 | €0.000360408655 | €0.000360608937 | €0.000333163037 | €0.000333433078 | €85 | €0 |
May 6, 2024 | €0.000243318433 | €0.000243567893 | €0.000243204143 | €0.000243247887 | €0 | €0 |
May 3, 2024 | €0.000308391093 | €0.000308653606 | €0.000299558880 | €0.000299686565 | €21 | €0 |
May 2, 2024 | €0.000307929904 | €0.000308709978 | €0.000307909960 | €0.000308391093 | €53 | €0 |
Apr 30, 2024 | €0.000299496547 | €0.000299891442 | €0.000299431393 | €0.000299491459 | €0 | €0 |
Apr 29, 2024 | €0.000310439012 | €0.000310838003 | €0.000299380711 | €0.000299496547 | €28 | €0 |
Apr 25, 2024 | €0.000316175362 | €0.000316461235 | €0.000315166263 | €0.000315331718 | €6,498 | €0 |
Apr 19, 2024 | €0.000365007923 | €0.000365007923 | €0.000363239474 | €0.000363423808 | €6,470 | €0 |
Mar 20, 2024 | €0.000349587622 | €0.000370223393 | €0.000349587622 | €0.000359895789 | €6,971 | €0 |
Mar 9, 2024 | €0.000369089642 | €0.000369320586 | €0.000342853579 | €0.000350326922 | €6,918 | €0 |
Mar 8, 2024 | €0.000344108737 | €0.000369597327 | €0.000343792232 | €0.000369089642 | €6,997 | €0 |
Mar 6, 2024 | €0.000339936307 | €0.000340461198 | €0.000310794763 | €0.000339842423 | €6,131 | €0 |
Mar 5, 2024 | €0.000310718656 | €0.000340183100 | €0.000310269005 | €0.000339936307 | €217 | €0 |
Feb 26, 2024 | €0.000312591894 | €0.000376628781 | €0.000309568148 | €0.000309846146 | €95 | €0 |
Feb 24, 2024 | €0.000376472310 | €0.000376532069 | €0.000355447295 | €0.000355549449 | €7,105 | €0 |
Feb 23, 2024 | €0.000342214485 | €0.000376526472 | €0.000310379500 | €0.000376472310 | €6,314 | €0 |
Feb 22, 2024 | €0.000375648714 | €0.000375683215 | €0.000342115649 | €0.000342214485 | €6,782 | €0 |
Feb 16, 2024 | €0.000370549022 | €0.000370621431 | €0.000370178647 | €0.000370307729 | €0 | €0 |
Feb 12, 2024 | €0.000352462364 | €0.000423049540 | €0.000352343068 | €0.000422785606 | €285 | €0 |
Feb 11, 2024 | €0.000398969706 | €0.000399121259 | €0.000352427288 | €0.000352462364 | €7,819 | €0 |
Feb 10, 2024 | €0.000386909281 | €0.000399187767 | €0.000376313568 | €0.000398969706 | €336 | €0 |
Feb 8, 2024 | €0.000554806850 | €0.000592475303 | €0.000404998230 | €0.000458142269 | €11,286 | €0 |
Feb 7, 2024 | €0.000361317442 | €0.000572559836 | €0.000361185692 | €0.000554806850 | €2,732 | €0 |
Feb 6, 2024 | €0.000360867697 | €0.000382369924 | €0.000360805766 | €0.000361317442 | €38 | €0 |
Feb 5, 2024 | €0.000361174147 | €0.000361295682 | €0.000360805531 | €0.000360867697 | €6,695 | €0 |
Feb 4, 2024 | €0.000378572550 | €0.000378687815 | €0.000361066447 | €0.000361174147 | €16 | €0 |
Feb 3, 2024 | €0.000361190230 | €0.000378616812 | €0.000361037988 | €0.000378572550 | €6,243 | €0 |
Feb 2, 2024 | €0.000387540870 | €0.000387629950 | €0.000361004365 | €0.000361190230 | €6,343 | €0 |
Feb 1, 2024 | €0.000378557316 | €0.000387665775 | €0.000378373234 | €0.000387540870 | €0 | €0 |
Jan 31, 2024 | €0.000445270224 | €0.000445367838 | €0.000378505633 | €0.000378557316 | €12,300 | €0 |
Jan 29, 2024 | €0.000387583806 | €0.000392086388 | €0.000361141338 | €0.000391992810 | €216 | €0 |
Jan 27, 2024 | €0.000396351371 | €0.000396503303 | €0.000391919053 | €0.000391999173 | €6,515 | €0 |
Jan 26, 2024 | €0.000361500571 | €0.000453271399 | €0.000361413689 | €0.000396351371 | €6,607 | €0 |
Jan 24, 2024 | €0.000396038360 | €0.000457771058 | €0.000395934926 | €0.000396195002 | €7,814 | €0 |
Jan 23, 2024 | €0.000352109713 | €0.000396230398 | €0.000352060035 | €0.000396038360 | €6,972 | €0 |
Jan 10, 2024 | €0.000483192044 | €0.000483563716 | €0.000370075623 | €0.000370136878 | €14,437 | €0 |
Jan 3, 2024 | €0.000340837963 | €0.000483355819 | €0.000333233181 | €0.000483241200 | €3,746 | €0 |
Jan 2, 2024 | €0.000144064268 | €0.000368719304 | €0.000144057061 | €0.000340837963 | €251 | €0 |
Jan 1, 2024 | €0.000139819606 | €0.000168162307 | €0.000139808694 | €0.000144064268 | €11 | €0 |
Dec 31, 2023 | €0.000501017186 | €0.000501179452 | €0.000139800622 | €0.000139819606 | €9 | €0 |
Dec 29, 2023 | €0.000507770538 | €0.000599010576 | €0.000344025616 | €0.000344113453 | €134 | €0 |
Dec 15, 2023 | €0.000169237246 | €0.000228552978 | €0.000154884864 | €0.000179523837 | €1,567 | €0 |
Dec 2, 2023 | €0.000168118593 | €0.000200389167 | €0.000134055787 | €0.000149765717 | €5,206 | €0 |
Nov 30, 2023 | €0.000170864427 | €0.000188847549 | €0.000168573667 | €0.000188660928 | €2,484 | €0 |
Nov 29, 2023 | €0.000163356279 | €0.000180481693 | €0.000159826390 | €0.000170868392 | €1,411 | €0 |
Nov 2, 2023 | €0.000235900366 | €0.000274087854 | €0.000181071342 | €0.000202804259 | €5,418 | €0 |
Oct 24, 2023 | €0.000353515237 | €0.000356254982 | €0.000238969634 | €0.000313846033 | €17,768 | €0 |
Oct 10, 2023 | €0.000384028054 | €0.000404215841 | €0.000368074194 | €0.000368456866 | €3,747 | €0 |
Oct 5, 2023 | €0.000432450665 | €0.000433440887 | €0.000401843191 | €0.000417275824 | €323 | €0 |
Sep 22, 2023 | €0.000377816228 | €0.000403003336 | €0.000377508768 | €0.000392208376 | €7,326 | €0 |
Sep 15, 2023 | €0.000466997070 | €0.000467439274 | €0.000443617339 | €0.000451131463 | €26,024 | €0 |
Sep 9, 2023 | €0.000459800120 | €0.000489551109 | €0.000347899164 | €0.000457792138 | €8,024 | €0 |
Sep 8, 2023 | €0.000417319568 | €0.000459988663 | €0.000385989757 | €0.000459806706 | €19,250 | €0 |
Sep 7, 2023 | €0.000445701490 | €0.000447776742 | €0.000402786924 | €0.000417286979 | €22,636 | €0 |
Sep 6, 2023 | €0.000490211544 | €0.000494767578 | €0.000437156778 | €0.000445689011 | €12,331 | €0 |
Sep 5, 2023 | €0.000478012297 | €0.000501873489 | €0.000476996885 | €0.000490190341 | €10,097 | €0 |
Sep 4, 2023 | €0.000495046486 | €0.000507898274 | €0.000470494854 | €0.000478001726 | €2,863 | €0 |
Sep 3, 2023 | €0.000560095347 | €0.000562544837 | €0.000475631746 | €0.000495056491 | €5,608 | €0 |
Sep 2, 2023 | €0.000475559098 | €0.000561278638 | €0.000450826378 | €0.000560090715 | €9,659 | €0 |
Sep 1, 2023 | €0.000602878109 | €0.000604724372 | €0.000425580492 | €0.000475558023 | €7,852 | €0 |
Aug 31, 2023 | €0.000733352802 | €0.000788311678 | €0.000510308227 | €0.000602872864 | €18,863 | €0 |
Aug 30, 2023 | €0.000652917032 | €0.000733393989 | €0.000589268391 | €0.000733322875 | €26,868 | €0 |
Aug 29, 2023 | €0.000657820657 | €0.000693358366 | €0.000604736654 | €0.000652931134 | €39,595 | €0 |
Aug 28, 2023 | €0.000640957741 | €0.000717952234 | €0.000624355869 | €0.000657835794 | €27,915 | €0 |
Aug 27, 2023 | €0.000688558184 | €0.000750847765 | €0.000626333541 | €0.000640957441 | €35,417 | €0 |
Aug 26, 2023 | €0.000697877363 | €0.000710147640 | €0.000681674808 | €0.000688571835 | €170,071 | €0 |
Aug 25, 2023 | €0.000765521913 | €0.000778648999 | €0.000673531822 | €0.000697877241 | €13,393 | €0 |
Aug 24, 2023 | €0.000782116823 | €0.000783017505 | €0.000710748953 | €0.000765467719 | €20,165 | €0 |
Aug 23, 2023 | €0.000812183866 | €0.000813012363 | €0.000642339567 | €0.000782124431 | €28,075 | €0 |
Aug 22, 2023 | €0.000812744776 | €0.000828813681 | €0.000747615059 | €0.000812173052 | €30,510 | €0 |
Aug 21, 2023 | €0.000823657551 | €0.000848105021 | €0.000673447391 | €0.000812767575 | €44,221 | €0 |
Aug 20, 2023 | €0.000814946292 | €0.000970995691 | €0.000751320634 | €0.000823672936 | €16,155 | €0 |
Aug 19, 2023 | €0.000860232602 | €0.000861010841 | €0.000750092903 | €0.000814942829 | €30,578 | €0 |
Aug 18, 2023 | €0.000863978770 | €0.000894881770 | €0.000769409675 | €0.000860207329 | €8,476 | €0 |
Aug 17, 2023 | €0.000788729073 | €0.001317515721 | €0.000733711578 | €0.000864039754 | €19,251 | €0 |
Aug 16, 2023 | €0.000651964338 | €0.000888808586 | €0.000610473821 | €0.000788767133 | €43,999 | €0 |
Aug 15, 2023 | €0.000661271180 | €0.000703017108 | €0.000584446164 | €0.000651954938 | €66,050 | €0 |
Aug 14, 2023 | €0.000703226918 | €0.000748473057 | €0.000620609886 | €0.000661265584 | €21,946 | €0 |
Aug 13, 2023 | €0.000705590236 | €0.000752807582 | €0.000635389165 | €0.000703207271 | €26,917 | €0 |
Aug 12, 2023 | €0.000697111954 | €0.000750374104 | €0.000622446489 | €0.000705576783 | €25,332 | €0 |
Aug 11, 2023 | €0.000753225964 | €0.000775474605 | €0.000668018792 | €0.000697113066 | €67,895 | €0 |
Aug 10, 2023 | €0.000696493299 | €0.000850689340 | €0.000593784165 | €0.000753236392 | €98,045 | €0 |
Aug 9, 2023 | €0.000844493719 | €0.000844737074 | €0.000586209528 | €0.000696463903 | €157,589 | €0 |
Aug 8, 2023 | €0.000822359773 | €0.000909576285 | €0.000780596926 | €0.000844454693 | €8,401 | €0 |
Aug 7, 2023 | €0.000864239752 | €0.001047728475 | €0.000783418767 | €0.000822376937 | €62,423 | €0 |
Aug 6, 2023 | €0.000971925184 | €0.001003693047 | €0.000828344667 | €0.000864242621 | €30,147 | €0 |
Aug 5, 2023 | €0.000929471236 | €0.001019429231 | €0.000788788573 | €0.000971893369 | €37,734 | €0 |
Aug 4, 2023 | €0.000884653825 | €0.001056945003 | €0.000778325968 | €0.000929458716 | €63,779 | €0 |
Aug 3, 2023 | €0.000874063080 | €0.001039687463 | €0.000778692332 | €0.000884667610 | €18,955 | €0 |
Aug 2, 2023 | €0.001006962047 | €0.001007852277 | €0.000835299083 | €0.000874040579 | €45,142 | €0 |
Aug 1, 2023 | €0.000929192561 | €0.001033010694 | €0.000863891563 | €0.001007099913 | €62,646 | €0 |
Statistiche prezzi United
Advanced chart
Technical analysis
Informazioni su United
Copy link to sectionRisorse
Copy link to sectionhttps://tronscan.org/#/token20/TEnbqY7jSJZRtPjCW4HsdpxBt9yRKmFKPf, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://bscscan.com/token/0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://stellar.expert/explorer/public/asset/United-GBFB43FPLZOY6SFBUZYHMXVTX2Y7KKWRTETGGWZV3XX56HJETHGU4R76
Qual è il prezzo di United oggi?
Copy link to sectionIl prezzo UTED è attualmente di €0.00. Il prezzo di United ha subito una variazione del -34.57% negli ultimi 30 giorni. Puoi utilizzare il grafico di United in tempo reale per monitorare il prezzo UTED/EUR in tempo reale sopra o confrontare il valore di United oggi con la sua performance passata utilizzando “Cronologia prezzi United” nella parte superiore di questa pagina.
Qual è l’offerta totale di UTED?
Copy link to sectionL’offerta circolante è di 0.00 UTED, su un’offerta massima totale di 550,000,000.00 UTED.
Dove posso comprare United?
Copy link to sectionPuoi buy United su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in United?
Copy link to sectionIl modo più semplice per investire in United è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
United