UniWorld (UNW)
UniWorld (UNW)
Il prezzo di UniWorld è €0.000264083531, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UniWorld, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000264083531 |
24h Minimo | €0.000264083531 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6687 |
Offerta circolante | - |
Offerta massima | - |
UniWorld mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNW/USDT | €0.003391729270 | €89.85 | €11.57 | 30,222 | Recentemente |
2 |
![]() |
UNW/USDT | €0.004140036202 | - | - | 0 | Recentemente |
3 |
![]() |
UNW/USDT | €0.000264252382 | - | - | 0 | Recentemente |
4 |
![]() |
UNW/USDT | €0.001334272803 | €35.20 | €0.17 | 0 | Recentemente |
5 |
![]() |
UNW/USDT | €0.001092078157 | €0.06 | €0.003807487643 | 170,295 | Recentemente |
6 |
![]() |
UNW/USDT | €0.001063889357 | €0.001181040248 | €1.13 | 0 | Recentemente |
7 |
![]() |
UNW/USDT | €0.001113210948 | €0.40 | €0.003087096432 | 2,960 | Recentemente |
8 |
![]() |
UNW/USDT | €0.001093602114 | €71.02 | €0.003804342830 | 144,338 | Recentemente |
9 |
![]() |
UNW/USDT | €0.001103283205 | €0.001249794493 | €0.02 | 60,858 | Recentemente |
10 |
![]() |
UNW/USDT | €0.001107678896 | €0.47 | €0.001982923518 | 55,185 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UniWorld cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Apr 7, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Apr 5, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Apr 3, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Apr 2, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 31, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 30, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 29, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 28, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 27, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 26, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 23, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 21, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 19, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 17, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 13, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 8, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 6, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 5, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 4, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 3, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 2, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Mar 1, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 28, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 24, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 17, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 15, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 14, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 11, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 10, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 8, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 6, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 5, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 4, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 3, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Feb 1, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 31, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 28, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 26, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 25, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 24, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 23, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 22, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 20, 2025 | €0.002841524775 | €0.002903474194 | €0.002692864004 | €0.002740522547 | €3,752 | €0 |
Jan 19, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 18, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 15, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 14, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 10, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 9, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 8, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 7, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 6, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 5, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 4, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 3, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Jan 2, 2025 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Dec 30, 2024 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Dec 27, 2024 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0.000264083531 | €0 | €0 |
Dec 26, 2024 | €0.000264039067 | €0.000264183770 | €0.000263934633 | €0.000264083531 | €0 | €0 |
Dec 25, 2024 | €0.000264130024 | €0.000264267853 | €0.000263986570 | €0.000264039067 | €0 | €0 |
Dec 22, 2024 | €0.003562994341 | €0.003726693032 | €0.003490242525 | €0.003606257605 | €952 | €0 |
Dec 18, 2024 | €0.000264298124 | €0.000264334922 | €0.000263980499 | €0.000264114827 | €0 | €0 |
Dec 17, 2024 | €0.000264336536 | €0.000264351083 | €0.000263972178 | €0.000264298124 | €0 | €0 |
Dec 15, 2024 | €0.000264201086 | €0.000264306512 | €0.000264088402 | €0.000264169059 | €0 | €0 |
Dec 13, 2024 | €0.000264281382 | €0.000264399413 | €0.000264170167 | €0.000264302116 | €0 | €0 |
Dec 12, 2024 | €0.000264427954 | €0.000264493548 | €0.000264099664 | €0.000264281382 | €0 | €0 |
Dec 11, 2024 | €0.000264456280 | €0.000264598443 | €0.000264282327 | €0.000264427954 | €0 | €0 |
Dec 7, 2024 | €0.000264647564 | €0.000264686464 | €0.000264452274 | €0.000264488953 | €0 | €0 |
Dec 5, 2024 | €0.000264658419 | €0.000264852542 | €0.000264281281 | €0.000264852542 | €0 | €0 |
Dec 3, 2024 | €0.000264369438 | €0.000264571943 | €0.000264137134 | €0.000264483847 | €0 | €0 |
Dec 1, 2024 | €0.000264416707 | €0.000264539056 | €0.000264325025 | €0.000264491632 | €0 | €0 |
Nov 30, 2024 | €0.000264380031 | €0.000264531974 | €0.000264317003 | €0.000264416707 | €0 | €0 |
Nov 29, 2024 | €0.000264311149 | €0.000264635681 | €0.000264280567 | €0.000264380031 | €0 | €0 |
Nov 28, 2024 | €0.000264516286 | €0.000264570311 | €0.000264257086 | €0.000264311149 | €0 | €0 |
Nov 27, 2024 | €0.003962017458 | €0.005667238809 | €0.003929881583 | €0.005388931240 | €84,156 | €0 |
Nov 24, 2024 | €0.000264530847 | €0.000264644740 | €0.000264234541 | €0.000264532985 | €0 | €0 |
Nov 23, 2024 | €0.000264546112 | €0.000264906043 | €0.000264409697 | €0.000264530847 | €0 | €0 |
Nov 22, 2024 | €0.000264557122 | €0.000264642974 | €0.000264187734 | €0.000264546112 | €0 | €0 |
Nov 21, 2024 | €0.003083283215 | €0.003186740378 | €0.003020445283 | €0.003186530841 | €171 | €0 |
Nov 19, 2024 | €0.000264420102 | €0.000264669993 | €0.000264287739 | €0.000264621016 | €0 | €0 |
Nov 18, 2024 | €0.000264327043 | €0.000264587176 | €0.000264203724 | €0.000264420102 | €0 | €0 |
Nov 16, 2024 | €0.000264362919 | €0.000264443705 | €0.000264226287 | €0.000264347496 | €0 | €0 |
Nov 14, 2024 | €0.003236672938 | €0.003353955000 | €0.003216831558 | €0.003265449712 | €199 | €0 |
Nov 9, 2024 | €0.000264395143 | €0.000264466160 | €0.000264283796 | €0.000264307417 | €0 | €0 |
Nov 8, 2024 | €0.000264417492 | €0.000264627431 | €0.000264307995 | €0.000264395143 | €0 | €0 |
Nov 3, 2024 | €0.000264205544 | €0.000264391297 | €0.000264113720 | €0.000264248348 | €0 | €0 |
Oct 31, 2024 | €0.000264182387 | €0.000264351255 | €0.000263841587 | €0.000263913839 | €0 | €0 |
Oct 30, 2024 | €0.000264185003 | €0.000264346632 | €0.000264007727 | €0.000264182387 | €0 | €0 |
Oct 28, 2024 | €0.000263937633 | €0.000264251125 | €0.000263848403 | €0.000264075472 | €0 | €0 |
Oct 15, 2024 | €0.000264168288 | €0.000264508116 | €0.000264085844 | €0.000264210222 | €0 | €0 |
Oct 2, 2024 | €0.000264277737 | €0.000264530657 | €0.000264164285 | €0.000264223726 | €0 | €0 |
Sep 27, 2024 | €0.000264314333 | €0.000264540451 | €0.000264238595 | €0.000264302775 | €0 | €0 |
Sep 23, 2024 | €0.000264310030 | €0.000264542043 | €0.000264202191 | €0.000264238732 | €0 | €0 |
Sep 17, 2024 | €0.000264260424 | €0.000264630649 | €0.000264185541 | €0.000264299638 | €0 | €0 |
Jul 21, 2024 | €0.000264365643 | €0.000264611563 | €0.000264277706 | €0.000264315274 | €0 | €0 |
Jul 9, 2024 | €0.004308444627 | €0.004407755101 | €0.004291702033 | €0.004407755101 | €2 | €0 |
Jul 8, 2024 | €0.000264217977 | €0.000264896386 | €0.000264152014 | €0.000264234800 | €0 | €0 |
Jun 26, 2024 | €0.000264212692 | €0.000264365632 | €0.000264062397 | €0.000264094541 | €0 | €0 |
Jun 24, 2024 | €0.000264092617 | €0.000264330443 | €0.000264028204 | €0.000264116661 | €0 | €0 |
Statistiche prezzi UniWorld
Advanced chart
Technical analysis
Informazioni su UniWorld
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UniWorld oggi?
Copy link to sectionIl prezzo UNW è attualmente di €0.000264083531. Il prezzo di UniWorld ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di UniWorld in tempo reale per monitorare il prezzo UNW/EUR in tempo reale sopra o confrontare il valore di UniWorld oggi con la sua performance passata utilizzando “Cronologia prezzi UniWorld” nella parte superiore di questa pagina.
Qual è l’offerta totale di UNW?
Copy link to sectionL’offerta circolante è di 0.00 UNW, su un’offerta massima totale di 0.00 UNW.
Dove posso comprare UniWorld?
Copy link to sectionPuoi buy UniWorld su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UniWorld?
Copy link to sectionIl modo più semplice per investire in UniWorld è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UniWorld