Alcazar (LEO)
Alcazar (LEO)
Il prezzo di Alcazar è €0.00, con una variazione del -21.11% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Alcazar, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000080202865 |
24h Minimo | €0.000080202865 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Alcazar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEO/USD | €3.11 | €18,028.03 | €62,866.81 | 70,756 | Recentemente |
2 |
![]() |
LEO/USDT | €3.09 | €14,854.18 | €28,808.76 | 6,675 | Recentemente |
3 |
![]() |
LEO/BTC | €3.03 | €19,709.87 | €14,860.12 | 1,309 | Recentemente |
4 |
![]() |
LEO/ETH | €3.11 | €41,709.92 | €10,845.41 | 22 | Recentemente |
5 |
![]() |
LEO/USDT | €3.11 | €1,094.14 | €922.15 | 9,487 | Recentemente |
6 |
![]() |
LEO/USDT | €3.11 | €9,350.27 | €17,251.46 | 3,825 | Recentemente |
7 |
![]() |
LEO/BTC | €3.04 | €2,035.13 | €4,742.61 | 3,344 | Recentemente |
8 |
![]() |
LEO/USDT | €3.10 | €390.62 | €620.19 | 2,741 | Recentemente |
9 |
![]() |
LEO/USDT | €3.15 | €51.74 | €35.65 | 287,676 | Recentemente |
10 |
![]() |
LEO/USDT | €3.10 | €255.59 | €226.39 | 94,053 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Alcazar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €8.37 | €8.54 | €8.36 | €8.49 | €2,168,499 | €7,847,294,631 |
Jan 16, 2025 | €8.50 | €8.55 | €8.44 | €8.53 | €1,322,579 | €7,883,324,151 |
Jan 7, 2025 | €8.00 | €8.02 | €7.93 | €7.94 | €769,427 | €7,334,944,918 |
Jan 5, 2025 | €8.05 | €8.08 | €7.96 | €7.97 | €515,401 | €7,371,145,114 |
Dec 28, 2024 | €8.09 | €8.21 | €8.09 | €8.17 | €755,669 | €7,551,353,754 |
Dec 27, 2024 | €8.05 | €8.14 | €8.00 | €8.09 | €544,345 | €7,481,805,644 |
Dec 26, 2024 | €8.40 | €8.44 | €7.98 | €8.02 | €1,225,687 | €7,415,306,590 |
Dec 15, 2024 | €8.27 | €8.33 | €8.17 | €8.27 | €374,307 | €7,647,177,832 |
Dec 12, 2024 | €8.37 | €8.47 | €8.32 | €8.34 | €421,307 | €7,713,127,339 |
Dec 11, 2024 | €8.36 | €8.41 | €7.87 | €8.37 | €2,500,388 | €7,740,516,273 |
Dec 4, 2024 | €7.87 | €8.61 | €7.80 | €8.42 | €1,966,197 | €7,787,771,058 |
Nov 25, 2024 | €7.54 | €7.63 | €7.03 | €7.25 | €1,389,193 | €6,706,576,125 |
Nov 22, 2024 | €7.62 | €7.81 | €7.14 | €7.51 | €1,452,349 | €6,942,467,374 |
Nov 21, 2024 | €7.42 | €7.86 | €7.39 | €7.61 | €1,360,761 | €7,042,651,943 |
Nov 15, 2024 | €6.47 | €6.79 | €6.45 | €6.79 | €374,770 | €6,281,698,607 |
Oct 30, 2024 | €5.34 | €5.39 | €5.32 | €5.33 | €12,106,698 | €4,934,368,352 |
Oct 15, 2024 | €5.41 | €5.43 | €5.32 | €5.39 | €12,919,703 | €4,985,866,612 |
Oct 2, 2024 | €5.24 | €5.29 | €5.09 | €5.11 | €936,053 | €4,731,548,056 |
Sep 23, 2024 | €5.07 | €5.32 | €4.89 | €4.95 | €3,688,985 | €4,577,130,071 |
May 15, 2024 | €5.23 | €5.28 | €5.21 | €5.26 | €2,015,982 | €4,873,295,462 |
May 1, 2024 | €5.14 | €5.18 | €5.09 | €5.16 | €1,138,577 | €4,781,972,930 |
Mar 15, 2024 | €5.28 | €5.35 | €5.26 | €5.34 | €1,032,809 | €4,947,572,983 |
Feb 12, 2024 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Feb 11, 2024 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Feb 8, 2024 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Feb 5, 2024 | €0.000099577161 | €0.000131013092 | €7.77 | €8.02 | €0 | €0 |
Jan 30, 2024 | €0.000092038763 | €0.000140010475 | €0.000088192401 | €0.000133142369 | €0 | €0 |
Jan 22, 2024 | €8.60 | €0.000142308916 | €7.80 | €0.000089556102 | €0 | €0 |
Jan 3, 2024 | €0.000141365828 | €0.000176270905 | €0.000115505173 | €0.000120340941 | €0 | €0 |
Dec 27, 2023 | €0.000227386474 | €0.000228966404 | €0.000151499573 | €0.000161032207 | €0 | €0 |
Dec 25, 2023 | €0.000179474715 | €0.000219603165 | €0.000150562401 | €0.000176319980 | €0 | €0 |
Dec 22, 2023 | €0.000208053029 | €0.000264095664 | €0.000148819587 | €0.000220782984 | €0 | €0 |
Dec 4, 2023 | €0.000127081630 | €0.000127122825 | €6.70 | €7.10 | €0 | €0 |
Nov 28, 2023 | €8.74 | €0.000118763166 | €8.04 | €0.000096276971 | €0 | €0 |
Nov 26, 2023 | €0.000105160251 | €0.000132179880 | €7.95 | €0.000088708830 | €0 | €0 |
Nov 16, 2023 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €0 |
Nov 9, 2023 | €3.57 | €3.62 | €3.53 | €3.59 | €596,252 | €3,330,994,639 |
Nov 7, 2023 | €0.000107922632 | €0.000107922632 | €0.000107922632 | €0.000107922632 | €0 | €0 |
Nov 4, 2023 | €0.000133491877 | €0.000190671478 | €4.22 | €8.42 | €27 | €0 |
Nov 1, 2023 | €0.000315138670 | €0.000364266444 | €0.000263130730 | €0.000346717693 | €23,986 | €0 |
Oct 31, 2023 | €0.000281722018 | €0.000353785330 | €0.000272725217 | €0.000315153709 | €23,920 | €0 |
Oct 25, 2023 | €0.000359765607 | €0.000411472248 | €0.000337428761 | €0.000353495948 | €88,561 | €0 |
Oct 18, 2023 | €0.000514609156 | €0.000524921931 | €0.000504566000 | €0.000505330091 | €75,298 | €0 |
Oct 16, 2023 | €0.000484946316 | €0.000528352505 | €0.000484902403 | €0.000511491186 | €87,936 | €0 |
Oct 9, 2023 | €0.000618035652 | €0.000620016912 | €0.000589270547 | €0.000596201066 | €42,473 | €0 |
Oct 4, 2023 | €0.000686767163 | €0.000686767163 | €0.000644328807 | €0.000663059629 | €107,248 | €0 |
Oct 3, 2023 | €0.000682090621 | €0.000687048208 | €0.000657530690 | €0.000686718853 | €108,796 | €0 |
Oct 2, 2023 | €0.000758856319 | €0.000765195192 | €0.000681278961 | €0.000682230117 | €111,010 | €0 |
Oct 1, 2023 | €0.000720376464 | €0.000779367949 | €0.000706632381 | €0.000758832995 | €117,915 | €0 |
Sep 24, 2023 | €0.000691070728 | €0.000691643494 | €0.000665365631 | €0.000673182066 | €118,545 | €0 |
Sep 20, 2023 | €0.000796192858 | €0.000799460064 | €0.000720765535 | €0.000722826065 | €120,119 | €0 |
Sep 8, 2023 | €0.000943822332 | €0.001017769927 | €0.000926058574 | €0.001017769927 | €174,786 | €0 |
Sep 7, 2023 | €0.000940674504 | €0.000951242437 | €0.000933228639 | €0.000944190704 | €144,847 | €0 |
Sep 6, 2023 | €0.000964315483 | €0.000968178447 | €0.000916707541 | €0.000940664706 | €144,769 | €0 |
Sep 5, 2023 | €0.000982472572 | €0.000982631364 | €0.000962523113 | €0.000964228624 | €152,169 | €0 |
Sep 4, 2023 | €0.000947697932 | €0.000998085027 | €0.000922370298 | €0.000982551674 | €134,904 | €0 |
Sep 3, 2023 | €0.000951444456 | €0.000951605842 | €0.000919198377 | €0.000947764183 | €134,163 | €0 |
Sep 2, 2023 | €0.000940300465 | €0.000980104627 | €0.000939910783 | €0.000951348907 | €128,351 | €0 |
Sep 1, 2023 | €0.000939028024 | €0.000944456250 | €0.000883608952 | €0.000940258901 | €170,580 | €0 |
Aug 31, 2023 | €0.000964368622 | €0.000995753109 | €0.000930753040 | €0.000938996683 | €158,206 | €0 |
Aug 30, 2023 | €0.000906568991 | €0.000972108074 | €0.000866419582 | €0.000964146666 | €170,551 | €0 |
Aug 29, 2023 | €0.000877940987 | €0.000936319823 | €0.000866297651 | €0.000906300088 | €185,057 | €0 |
Aug 28, 2023 | €0.000867681105 | €0.000879589945 | €0.000856737944 | €0.000878033872 | €141,731 | €0 |
Aug 27, 2023 | €0.000889315866 | €0.000908391301 | €0.000865535261 | €0.000867563699 | €189,882 | €0 |
Aug 26, 2023 | €0.000893827274 | €0.000895700201 | €0.000858183362 | €0.000889268465 | €162,162 | €0 |
Aug 25, 2023 | €0.000866641781 | €0.000893827274 | €0.000848225415 | €0.000893827274 | €148,486 | €0 |
Aug 24, 2023 | €0.000882386833 | €0.000902058058 | €0.000855488407 | €0.000866615157 | €152,748 | €0 |
Aug 23, 2023 | €0.000873829239 | €0.000949315247 | €0.000873829239 | €0.000882456607 | €143,656 | €0 |
Aug 22, 2023 | €0.000966154408 | €0.000969193464 | €0.000861533630 | €0.000873517048 | €172,103 | €0 |
Aug 21, 2023 | €0.000871278830 | €0.001007083503 | €0.000851658180 | €0.000967501105 | €183,145 | €0 |
Aug 20, 2023 | €0.000879072153 | €0.000940833796 | €0.000858182517 | €0.000871311681 | €178,236 | €0 |
Aug 19, 2023 | €0.000788667383 | €0.000964434069 | €0.000754279087 | €0.000878978829 | €174,197 | €0 |
Aug 18, 2023 | €0.001148120642 | €0.001159163623 | €0.000586175004 | €0.000788468577 | €280,546 | €0 |
Aug 17, 2023 | €0.001225441398 | €0.001262601558 | €0.001128950245 | €0.001147545755 | €181,353 | €0 |
Aug 16, 2023 | €0.001332313797 | €0.001359919537 | €0.001221156120 | €0.001225469817 | €174,284 | €0 |
Aug 15, 2023 | €0.001183375862 | €0.001473735409 | €0.001119349722 | €0.001332432946 | €198,021 | €0 |
Aug 14, 2023 | €0.001160012526 | €0.001231587062 | €0.000936032009 | €0.001183483186 | €168,848 | €0 |
Aug 13, 2023 | €0.000980954120 | €0.001163845201 | €0.000974246970 | €0.001159839243 | €179,642 | €0 |
Aug 12, 2023 | €0.000981331019 | €0.000984451223 | €0.000940581028 | €0.000980975931 | €142,841 | €0 |
Aug 11, 2023 | €0.000979924574 | €0.000982700256 | €0.000835003096 | €0.000981391506 | €169,624 | €0 |
Aug 10, 2023 | €0.001071736675 | €0.001083094145 | €0.000976872280 | €0.000979927694 | €160,817 | €0 |
Aug 9, 2023 | €0.001073018107 | €0.001087862324 | €0.001067224186 | €0.001071839996 | €173,583 | €0 |
Aug 8, 2023 | €0.000959160722 | €0.001126670963 | €0.000957736085 | €0.001072965596 | €156,449 | €0 |
Aug 7, 2023 | €0.000986585731 | €0.000992701163 | €0.000933120168 | €0.000959369612 | €146,665 | €0 |
Aug 6, 2023 | €0.000976074756 | €0.000996535121 | €0.000971566027 | €0.000986655046 | €146,434 | €0 |
Aug 5, 2023 | €0.000959780783 | €0.001002630413 | €0.000949837244 | €0.000976126949 | €139,126 | €0 |
Aug 4, 2023 | €0.000915082988 | €0.001011871640 | €0.000914049119 | €0.000959819538 | €145,157 | €0 |
Aug 3, 2023 | €0.000905793249 | €0.001049778714 | €0.000878853080 | €0.000915329962 | €181,039 | €0 |
Aug 2, 2023 | €0.001030222494 | €0.001052881357 | €0.000821021897 | €0.000905823656 | €211,605 | €0 |
Aug 1, 2023 | €0.001200947456 | €0.001241216793 | €0.000953720483 | €0.001030264034 | €255,151 | €0 |
Jul 31, 2023 | €0.001181214361 | €0.001214041626 | €0.001180637935 | €0.001201552737 | €191,909 | €0 |
Jul 30, 2023 | €0.001176405833 | €0.001196490040 | €0.001167860621 | €0.001181456208 | €211,475 | €0 |
Jul 29, 2023 | €0.001150764730 | €0.001188353366 | €0.001129962658 | €0.001176371821 | €212,326 | €0 |
Jul 28, 2023 | €0.001071556195 | €0.001279991803 | €0.001071432778 | €0.001150844714 | €215,721 | €0 |
Jul 27, 2023 | €0.001084821222 | €0.001096103284 | €0.001067542678 | €0.001071372798 | €207,064 | €0 |
Jul 26, 2023 | €0.001092336081 | €0.001170287238 | €0.001063575494 | €0.001084822388 | €185,477 | €0 |
Jul 25, 2023 | €0.001268821563 | €0.001289572451 | €0.000989762401 | €0.001092297750 | €278,875 | €0 |
Jul 24, 2023 | €0.001564160906 | €0.001567244885 | €0.001205500991 | €0.001268696338 | €256,236 | €0 |
Jul 23, 2023 | €0.001473814817 | €0.001572038280 | €0.001466998955 | €0.001564325312 | €324,595 | €0 |
Jul 22, 2023 | €0.001788206994 | €0.001795695735 | €0.001454610529 | €0.001473905912 | €318,372 | €0 |
Statistiche prezzi Alcazar
Advanced chart
Technical analysis
Informazioni su Alcazar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Alcazar oggi?
Copy link to sectionIl prezzo LEO è attualmente di €0.00. Il prezzo di Alcazar ha subito una variazione del -29.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di Alcazar in tempo reale per monitorare il prezzo LEO/EUR in tempo reale sopra o confrontare il valore di Alcazar oggi con la sua performance passata utilizzando “Cronologia prezzi Alcazar” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEO?
Copy link to sectionL’offerta circolante è di 0.00 LEO, su un’offerta massima totale di 1,000,000,000.00 LEO.
Dove posso comprare Alcazar?
Copy link to sectionPuoi buy Alcazar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Alcazar?
Copy link to sectionIl modo più semplice per investire in Alcazar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Alcazar