Eggs (EGGS)
Eggs (EGGS)
Il prezzo di Eggs è €0.00, con una variazione del +18.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Eggs, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000054791 |
24h Minimo | €0.000000054791 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Eggs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGGS/WETH | €5.34 | - | - | 5 | Recentemente |
2 |
![]() |
EGGS/USDT | €1.73 | €2.29 | €11.72 | 51,897 | Recentemente |
3 |
![]() |
stETH/EGGS | €1,567.27 | - | - | 71 | Recentemente |
4 |
![]() |
EGGS/WETH | €1.12 | - | - | 10,176 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Eggs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jul 10, 2024 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Jul 7, 2024 | €4.64 | €4.94 | €4.64 | €4.94 | €129 | €0 |
Jul 2, 2024 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Jun 28, 2024 | €3.86 | €3.88 | €3.86 | €3.88 | €18 | €0 |
Jun 25, 2024 | €3.87 | €3.87 | €3.86 | €3.86 | €35 | €0 |
Jun 22, 2024 | €3.85 | €3.90 | €3.85 | €3.90 | €21 | €0 |
Jun 19, 2024 | €4.23 | €4.23 | €3.80 | €3.80 | €34 | €0 |
Jun 1, 2024 | €3.77 | €4.32 | €3.77 | €4.32 | €198 | €0 |
May 29, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
May 27, 2024 | €1.38 | €1.38 | €1.07 | €1.07 | €965 | €0 |
May 24, 2024 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
May 18, 2024 | €4.01 | €1.09 | €4.01 | €1.09 | €970 | €0 |
May 5, 2024 | €4.74 | €6.10 | €4.74 | €6.10 | €44 | €0 |
Apr 25, 2024 | €5.46 | €5.59 | €5.11 | €5.43 | €96 | €0 |
Apr 24, 2024 | €5.26 | €6.19 | €5.26 | €5.46 | €202 | €0 |
Apr 18, 2024 | €0.91444 | €0.96330 | €0.91444 | €0.96330 | €25 | €0 |
Apr 17, 2024 | €8.18 | €0.91528 | €8.18 | €0.91444 | €134 | €0 |
Apr 9, 2024 | €5.34 | €6.85 | €5.34 | €6.85 | €265 | €0 |
Apr 7, 2024 | €5.29 | €6.94 | €5.29 | €6.94 | €111 | €0 |
Mar 4, 2024 | €6.63 | €6.76 | €6.63 | €6.76 | €155 | €0 |
Mar 2, 2024 | €7.56 | €7.64 | €7.56 | €7.64 | €995 | €0 |
Mar 1, 2024 | €6.77 | €7.56 | €6.77 | €7.56 | €404 | €0 |
Feb 24, 2024 | €7.82 | €8.04 | €5.83 | €5.83 | €2,694 | €0 |
Feb 22, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Feb 21, 2024 | €3.78 | €3.78 | €3.60 | €3.60 | €271 | €0 |
Feb 19, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Feb 14, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Feb 8, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jan 28, 2024 | €2.17 | €2.19 | €2.00 | €2.19 | €330 | €0 |
Jan 26, 2024 | €1.83 | €1.91 | €1.83 | €1.91 | €388 | €0 |
Jan 25, 2024 | €2.22 | €2.22 | €1.80 | €1.83 | €1,846 | €0 |
Jan 21, 2024 | €2.11 | €2.38 | €2.11 | €2.38 | €222 | €0 |
Jan 19, 2024 | €2.06 | €2.39 | €2.05 | €2.39 | €2,284 | €0 |
Jan 16, 2024 | €2.06 | €2.83 | €2.04 | €2.04 | €8,813 | €0 |
Jan 9, 2024 | €1.97 | €2.37 | €1.97 | €2.37 | €157 | €0 |
Jan 2, 2024 | €2.30 | €2.37 | €1.93 | €1.93 | €2,366 | €0 |
Dec 26, 2023 | €2.72 | €3.03 | €2.72 | €3.02 | €362 | €0 |
Dec 13, 2023 | €2.60 | €3.80 | €2.56 | €3.05 | €4,089 | €0 |
Dec 12, 2023 | €2.77 | €2.77 | €2.56 | €2.60 | €133 | €0 |
Dec 8, 2023 | €2.54 | €2.57 | €2.13 | €2.21 | €708 | €0 |
Nov 22, 2023 | €2.31 | €2.40 | €2.31 | €2.40 | €0 | €0 |
Nov 11, 2023 | €1.99 | €2.00 | €1.99 | €2.00 | €0 | €0 |
Nov 8, 2023 | €2.04 | €2.05 | €1.97 | €1.99 | €976 | €0 |
Oct 18, 2023 | €2.91 | €3.05 | €2.91 | €3.02 | €342 | €0 |
Oct 15, 2023 | €3.08 | €3.09 | €2.98 | €3.04 | €583 | €0 |
Oct 14, 2023 | €3.11 | €3.24 | €3.07 | €3.08 | €1,397 | €0 |
Oct 7, 2023 | €2.88 | €3.47 | €2.86 | €3.47 | €3,448 | €0 |
Oct 6, 2023 | €2.70 | €2.91 | €2.70 | €2.88 | €1,233 | €0 |
Sep 30, 2023 | €3.26 | €3.34 | €3.20 | €3.20 | €840 | €0 |
Sep 23, 2023 | €3.31 | €3.44 | €3.31 | €3.42 | €393 | €0 |
Sep 18, 2023 | €5.02 | €5.26 | €4.01 | €4.02 | €5,769 | €0 |
Sep 8, 2023 | €7.65 | €8.01 | €7.39 | €8.01 | €3,940 | €0 |
Sep 5, 2023 | €7.09 | €7.09 | €6.27 | €6.29 | €4,711 | €0 |
Sep 3, 2023 | €7.88 | €8.26 | €6.79 | €6.83 | €6,969 | €0 |
Sep 2, 2023 | €8.36 | €8.39 | €7.87 | €7.88 | €7,749 | €0 |
Sep 1, 2023 | €8.42 | €8.49 | €8.09 | €8.36 | €6,383 | €0 |
Aug 31, 2023 | €8.68 | €0.90152 | €8.34 | €8.42 | €2,099 | €0 |
Aug 30, 2023 | €0.92016 | €0.92113 | €8.55 | €8.68 | €4,799 | €0 |
Aug 29, 2023 | €0.91022 | €1.07 | €8.68 | €0.92020 | €11,941 | €0 |
Aug 28, 2023 | €0.97914 | €0.98072 | €0.90043 | €0.91047 | €5,716 | €0 |
Aug 27, 2023 | €1.05 | €1.06 | €0.94490 | €0.97921 | €5,687 | €0 |
Aug 26, 2023 | €1.03 | €1.07 | €1.03 | €1.05 | €2,394 | €0 |
Aug 25, 2023 | €1.14 | €1.14 | €0.99349 | €1.03 | €6,933 | €0 |
Aug 24, 2023 | €1.16 | €1.17 | €1.13 | €1.14 | €4,078 | €0 |
Aug 23, 2023 | €1.16 | €1.19 | €1.14 | €1.16 | €3,894 | €0 |
Aug 22, 2023 | €1.22 | €1.22 | €1.10 | €1.16 | €4,171 | €0 |
Aug 21, 2023 | €1.20 | €1.22 | €1.10 | €1.22 | €8,083 | €0 |
Aug 20, 2023 | €1.32 | €1.33 | €1.19 | €1.20 | €10,719 | €0 |
Aug 19, 2023 | €1.45 | €1.46 | €1.32 | €1.32 | €7,619 | €0 |
Aug 18, 2023 | €1.46 | €1.48 | €1.42 | €1.44 | €3,586 | €0 |
Aug 17, 2023 | €1.49 | €1.64 | €1.41 | €1.46 | €17,431 | €0 |
Aug 16, 2023 | €1.55 | €1.59 | €1.49 | €1.49 | €5,260 | €0 |
Aug 15, 2023 | €1.66 | €1.72 | €1.55 | €1.55 | €9,031 | €0 |
Aug 14, 2023 | €1.59 | €1.79 | €1.59 | €1.66 | €13,420 | €0 |
Aug 13, 2023 | €1.57 | €1.61 | €1.55 | €1.59 | €5,034 | €0 |
Aug 12, 2023 | €1.58 | €1.59 | €1.50 | €1.57 | €4,377 | €0 |
Aug 11, 2023 | €1.63 | €1.63 | €1.54 | €1.58 | €5,323 | €0 |
Aug 10, 2023 | €1.42 | €1.64 | €1.42 | €1.63 | €8,085 | €0 |
Aug 9, 2023 | €1.47 | €1.49 | €1.41 | €1.42 | €5,802 | €0 |
Aug 8, 2023 | €1.45 | €1.50 | €1.41 | €1.47 | €5,250 | €0 |
Aug 7, 2023 | €1.67 | €1.67 | €1.45 | €1.45 | €10,270 | €0 |
Aug 6, 2023 | €1.81 | €1.85 | €1.66 | €1.67 | €11,069 | €0 |
Aug 5, 2023 | €1.80 | €1.84 | €1.77 | €1.81 | €4,096 | €0 |
Aug 4, 2023 | €1.74 | €1.82 | €1.73 | €1.80 | €3,552 | €0 |
Aug 3, 2023 | €1.77 | €1.82 | €1.74 | €1.74 | €6,684 | €0 |
Aug 2, 2023 | €1.87 | €1.88 | €1.75 | €1.77 | €7,044 | €0 |
Aug 1, 2023 | €1.97 | €1.99 | €1.82 | €1.87 | €24,248 | €0 |
Jul 31, 2023 | €1.74 | €2.01 | €1.60 | €1.97 | €46,478 | €0 |
Jul 30, 2023 | €1.66 | €1.82 | €1.65 | €1.74 | €8,532 | €0 |
Jul 29, 2023 | €1.53 | €1.79 | €1.48 | €1.66 | €18,993 | €0 |
Jul 28, 2023 | €1.63 | €1.63 | €1.53 | €1.53 | €8,206 | €0 |
Jul 27, 2023 | €1.47 | €1.66 | €1.30 | €1.63 | €51,108 | €0 |
Jul 26, 2023 | €1.32 | €1.47 | €1.22 | €1.47 | €14,923 | €0 |
Jul 25, 2023 | €1.32 | €1.35 | €1.31 | €1.32 | €2,642 | €0 |
Jul 24, 2023 | €1.29 | €1.34 | €1.27 | €1.32 | €3,551 | €0 |
Jul 23, 2023 | €1.18 | €1.32 | €1.16 | €1.29 | €9,423 | €0 |
Jul 22, 2023 | €1.11 | €1.18 | €1.09 | €1.18 | €5,714 | €0 |
Jul 21, 2023 | €1.84 | €1.84 | €1.09 | €1.11 | €33,094 | €0 |
Jul 20, 2023 | €0.88752 | €2.34 | €0.88535 | €1.84 | €249,182 | €0 |
Statistiche prezzi Eggs
Advanced chart
Technical analysis
Informazioni su Eggs
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Eggs oggi?
Copy link to sectionIl prezzo EGGS è attualmente di €0.00. Il prezzo di Eggs ha subito una variazione del +36.79% negli ultimi 30 giorni. Puoi utilizzare il grafico di Eggs in tempo reale per monitorare il prezzo EGGS/EUR in tempo reale sopra o confrontare il valore di Eggs oggi con la sua performance passata utilizzando “Cronologia prezzi Eggs” nella parte superiore di questa pagina.
Qual è l’offerta totale di EGGS?
Copy link to sectionL’offerta circolante è di 0.00 EGGS, su un’offerta massima totale di 0.00 EGGS.
Dove posso comprare Eggs?
Copy link to sectionPuoi buy Eggs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Eggs?
Copy link to sectionIl modo più semplice per investire in Eggs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Eggs