UpStableToken (USTX)
UpStableToken (USTX)
Il prezzo di UpStableToken è €0.00, con una variazione del -0.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UpStableToken, su come funziona e su come investire.
24h Cambio | -€0.000105128816 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
UpStableToken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTX/USDT | €0.02 | - | - | 2,118 | Recentemente |
2 |
![]() |
USTX/USDT | €0.01 | €21.70 | €217.64 | 1,721 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UpStableToken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.01748 | €0.01748 | €0.01748 | €0.01748 | €0 | €0 |
Nov 24, 2024 | €0.01748 | €0.01748 | €0.01748 | €0.01748 | €0 | €0 |
Nov 23, 2024 | €0.01748 | €0.01748 | €0.01748 | €0.01748 | €0 | €0 |
Nov 22, 2024 | €0.01746 | €0.01762 | €0.01745 | €0.01748 | €0 | €0 |
Nov 21, 2024 | €0.01760 | €0.01762 | €0.01743 | €0.01746 | €1,841 | €0 |
Nov 20, 2024 | €0.01755 | €0.01763 | €0.01745 | €0.01760 | €1,830 | €0 |
Nov 19, 2024 | €0.01761 | €0.01762 | €0.01745 | €0.01755 | €1,888 | €0 |
Nov 18, 2024 | €0.01748 | €0.01762 | €0.01744 | €0.01761 | €1,889 | €0 |
Nov 17, 2024 | €0.01750 | €0.01761 | €0.01744 | €0.01748 | €1,905 | €0 |
Nov 16, 2024 | €0.01750 | €0.01761 | €0.01744 | €0.01750 | €1,915 | €0 |
Nov 14, 2024 | €0.01762 | €0.01762 | €0.01743 | €0.01755 | €1,904 | €0 |
Nov 8, 2024 | €0.01745 | €0.01762 | €0.01745 | €0.01761 | €1,918 | €0 |
Nov 5, 2024 | €0.01759 | €0.01762 | €0.01743 | €0.01753 | €1,900 | €0 |
Nov 1, 2024 | €0.01745 | €0.01760 | €0.01742 | €0.01759 | €1,865 | €0 |
Oct 31, 2024 | €0.01759 | €0.01760 | €0.01741 | €0.01745 | €1,940 | €0 |
Oct 29, 2024 | €0.01759 | €0.01760 | €0.01742 | €0.01751 | €1,887 | €0 |
Oct 15, 2024 | €0.01745 | €0.01762 | €0.01743 | €0.01749 | €1,908 | €0 |
Oct 11, 2024 | €0.01748 | €0.01760 | €0.01742 | €0.01760 | €1,912 | €0 |
Oct 6, 2024 | €0.01751 | €0.01752 | €0.01751 | €0.01751 | €0 | €0 |
Oct 3, 2024 | €0.01552 | €0.01554 | €0.01536 | €0.01549 | €134 | €0 |
Sep 29, 2024 | €0.01629 | €0.01639 | €0.01624 | €0.01627 | €688 | €0 |
Sep 26, 2024 | €0.009802841446 | €0.009891385614 | €0.009791414085 | €0.009857008104 | €1,066 | €0 |
Sep 23, 2024 | €0.009855417559 | €0.009891722190 | €0.009794612743 | €0.009794820903 | €1,108 | €0 |
Sep 22, 2024 | €0.009837368798 | €0.009893621418 | €0.009795937771 | €0.009855417559 | €1,026 | €0 |
Sep 18, 2024 | €0.009806741155 | €0.009892581117 | €0.009794355963 | €0.009827349031 | €1,085 | €0 |
Sep 15, 2024 | €0.009820246509 | €0.009820246509 | €0.009820246509 | €0.009820246509 | €0 | €0 |
Jul 17, 2024 | €0.009881302798 | €0.009894481939 | €0.009795960894 | €0.009885798148 | €1,087 | €0 |
Jul 15, 2024 | €0.009839010335 | €0.009897826908 | €0.009798766994 | €0.009840742346 | €1,092 | €0 |
Jul 11, 2024 | €0.009884639792 | €0.009890087554 | €0.009793970828 | €0.009884723854 | €1,044 | €0 |
Jul 8, 2024 | €0.009843111835 | €0.009890707402 | €0.009791965352 | €0.009804335374 | €1,079 | €0 |
Jun 24, 2024 | €0.009868572117 | €0.009883849289 | €0.009787518863 | €0.009869520175 | €1,056 | €0 |
Jun 2, 2024 | €0.009838340609 | €0.009882861934 | €0.009787233358 | €0.009790462450 | €1,049 | €0 |
May 29, 2024 | €0.009815876651 | €0.009886001330 | €0.009783776068 | €0.009844307152 | €1,067 | €0 |
May 28, 2024 | €0.009817380577 | €0.009880890018 | €0.009781327039 | €0.009816572627 | €1,090 | €0 |
May 16, 2024 | €0.009879150853 | €0.009890881310 | €0.009795327658 | €0.009837042832 | €1,115 | €0 |
Apr 28, 2024 | €0.009848694697 | €0.009884995395 | €0.009788183157 | €0.009843916389 | €1,068 | €0 |
Apr 3, 2024 | €0.009914387142 | €0.009972470521 | €0.009833193771 | €0.009929645258 | €1,042 | €0 |
Mar 30, 2024 | €0.009916304057 | €0.009977774724 | €0.009837051597 | €0.009922430514 | €1,061 | €0 |
Mar 24, 2024 | €0.009947171535 | €0.009973261492 | €0.009836418201 | €0.009928368307 | €1,106 | €0 |
Mar 22, 2024 | €0.009874749889 | €0.009964885290 | €0.009825446554 | €0.009923303875 | €1,061 | €0 |
Mar 4, 2024 | €0.01006 | €0.01018 | €0.01003 | €0.01010 | €1,048 | €0 |
Feb 23, 2024 | €0.01024 | €0.01032 | €0.01001 | €0.01005 | €1,076 | €0 |
Feb 20, 2024 | €0.01027 | €0.01032 | €0.01017 | €0.01023 | €1,102 | €0 |
Feb 5, 2024 | €0.01166 | €0.01174 | €0.01158 | €0.01169 | €1,269 | €0 |
Jan 31, 2024 | €0.01163 | €0.01175 | €0.01158 | €0.01163 | €1,276 | €0 |
Jan 21, 2024 | €0.01241 | €0.01245 | €0.01228 | €0.01237 | €1,379 | €0 |
Jan 6, 2024 | €0.01257 | €0.01271 | €0.01254 | €0.01256 | €1,367 | €0 |
Jan 2, 2024 | €0.01262 | €0.01279 | €0.01261 | €0.01264 | €1,415 | €0 |
Dec 30, 2023 | €0.01343 | €0.01345 | €0.01326 | €0.01328 | €1,487 | €0 |
Dec 7, 2023 | €0.01372 | €0.01374 | €0.01360 | €0.01362 | €1,482 | €0 |
Dec 6, 2023 | €0.01368 | €0.01373 | €0.01360 | €0.01371 | €1,487 | €0 |
Dec 3, 2023 | €0.01368 | €0.01374 | €0.01360 | €0.01362 | €1,493 | €0 |
Nov 7, 2023 | €0.01403 | €0.01415 | €0.01401 | €0.01404 | €1,517 | €0 |
Nov 6, 2023 | €0.01409 | €0.01415 | €0.01401 | €0.01403 | €1,510 | €0 |
Nov 3, 2023 | €0.01414 | €0.01415 | €0.01401 | €0.01410 | €1,465 | €0 |
Oct 7, 2023 | €0.01400 | €0.01416 | €0.01396 | €0.01402 | €1,544 | €0 |
Oct 3, 2023 | €0.01462 | €0.01480 | €0.01459 | €0.01464 | €1,609 | €0 |
Oct 2, 2023 | €0.01468 | €0.01480 | €0.01459 | €0.01462 | €1,547 | €0 |
Oct 1, 2023 | €0.01469 | €0.01481 | €0.01459 | €0.01468 | €1,567 | €0 |
Sep 12, 2023 | €0.01460 | €0.01477 | €0.01456 | €0.01470 | €1,598 | €0 |
Sep 8, 2023 | €0.01467 | €0.01475 | €0.01455 | €0.01463 | €1,594 | €0 |
Sep 7, 2023 | €0.01475 | €0.01475 | €0.01455 | €0.01467 | €1,629 | €0 |
Sep 6, 2023 | €0.01461 | €0.01475 | €0.01454 | €0.01475 | €1,538 | €0 |
Sep 5, 2023 | €0.01468 | €0.01475 | €0.01455 | €0.01461 | €1,605 | €0 |
Sep 4, 2023 | €0.01464 | €0.01475 | €0.01455 | €0.01468 | €1,603 | €0 |
Sep 3, 2023 | €0.01464 | €0.01476 | €0.01449 | €0.01464 | €1,590 | €0 |
Sep 2, 2023 | €0.01457 | €0.01475 | €0.01455 | €0.01464 | €1,534 | €0 |
Sep 1, 2023 | €0.01464 | €0.01474 | €0.01454 | €0.01457 | €1,501 | €0 |
Aug 31, 2023 | €0.01467 | €0.01475 | €0.01455 | €0.01464 | €1,610 | €0 |
Aug 30, 2023 | €0.01468 | €0.01475 | €0.01456 | €0.01467 | €1,539 | €0 |
Aug 29, 2023 | €0.01460 | €0.01475 | €0.01454 | €0.01468 | €1,606 | €0 |
Aug 28, 2023 | €0.01462 | €0.01475 | €0.01454 | €0.01460 | €1,512 | €0 |
Aug 27, 2023 | €0.01469 | €0.01474 | €0.01454 | €0.01462 | €1,608 | €0 |
Aug 26, 2023 | €0.01467 | €0.01474 | €0.01453 | €0.01469 | €1,560 | €0 |
Aug 25, 2023 | €0.01464 | €0.01473 | €0.01453 | €0.01467 | €1,600 | €0 |
Aug 24, 2023 | €0.01469 | €0.01473 | €0.01453 | €0.01464 | €1,592 | €0 |
Aug 23, 2023 | €0.01455 | €0.01473 | €0.01453 | €0.01469 | €1,614 | €0 |
Aug 22, 2023 | €0.01480 | €0.01482 | €0.01453 | €0.01455 | €1,565 | €0 |
Aug 21, 2023 | €0.01480 | €0.01482 | €0.01462 | €0.01480 | €1,617 | €0 |
Aug 20, 2023 | €0.01466 | €0.01483 | €0.01461 | €0.01480 | €1,585 | €0 |
Aug 19, 2023 | €0.01470 | €0.01481 | €0.01461 | €0.01465 | €1,618 | €0 |
Aug 18, 2023 | €0.01478 | €0.01483 | €0.01460 | €0.01470 | €1,582 | €0 |
Aug 17, 2023 | €0.01473 | €0.01482 | €0.01460 | €0.01478 | €1,632 | €0 |
Aug 16, 2023 | €0.01466 | €0.01482 | €0.01461 | €0.01473 | €1,595 | €0 |
Aug 15, 2023 | €0.01469 | €0.01482 | €0.01461 | €0.01466 | €1,591 | €0 |
Aug 14, 2023 | €0.01463 | €0.01483 | €0.01462 | €0.01469 | €1,596 | €0 |
Aug 13, 2023 | €0.01469 | €0.01483 | €0.01463 | €0.01463 | €1,547 | €0 |
Aug 12, 2023 | €0.01467 | €0.01484 | €0.01461 | €0.01469 | €1,663 | €0 |
Aug 11, 2023 | €0.01469 | €0.01482 | €0.01461 | €0.01467 | €1,615 | €0 |
Aug 10, 2023 | €0.01481 | €0.01491 | €0.01461 | €0.01470 | €1,599 | €0 |
Aug 9, 2023 | €0.01482 | €0.01492 | €0.01471 | €0.01480 | €1,619 | €0 |
Aug 8, 2023 | €0.01485 | €0.01492 | €0.01472 | €0.01482 | €1,564 | €0 |
Aug 7, 2023 | €0.01471 | €0.01492 | €0.01471 | €0.01485 | €1,617 | €0 |
Aug 6, 2023 | €0.01484 | €0.01492 | €0.01471 | €0.01471 | €1,616 | €0 |
Aug 5, 2023 | €0.01480 | €0.01491 | €0.01470 | €0.01484 | €1,681 | €0 |
Aug 4, 2023 | €0.01479 | €0.01492 | €0.01471 | €0.01480 | €1,544 | €0 |
Aug 3, 2023 | €0.01485 | €0.01492 | €0.01471 | €0.01479 | €1,655 | €0 |
Aug 2, 2023 | €0.01493 | €0.01496 | €0.01471 | €0.01485 | €1,601 | €0 |
Aug 1, 2023 | €0.01480 | €0.01497 | €0.01476 | €0.01493 | €1,582 | €0 |
Jul 31, 2023 | €0.01490 | €0.01497 | €0.01477 | €0.01480 | €1,593 | €0 |
Statistiche prezzi UpStableToken
Advanced chart
Technical analysis
Informazioni su UpStableToken
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di UpStableToken oggi?
Copy link to sectionIl prezzo USTX è attualmente di €0.00. Il prezzo di UpStableToken ha subito una variazione del +0.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di UpStableToken in tempo reale per monitorare il prezzo USTX/EUR in tempo reale sopra o confrontare il valore di UpStableToken oggi con la sua performance passata utilizzando “Cronologia prezzi UpStableToken” nella parte superiore di questa pagina.
Qual è l’offerta totale di USTX?
Copy link to sectionL’offerta circolante è di 0.00 USTX, su un’offerta massima totale di 0.00 USTX.
Dove posso comprare UpStableToken?
Copy link to sectionPuoi buy UpStableToken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UpStableToken?
Copy link to sectionIl modo più semplice per investire in UpStableToken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UpStableToken