Axelar Wrapped USDC (axlUSDC)
Axelar Wrapped USDC (axlUSDC)
Il prezzo di Axelar Wrapped USDC è €0.88, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Axelar Wrapped USDC, su come funziona e su come investire.
24h Cambio | -€0.000586352092 |
---|---|
24h Massimo | €0.88 |
24h Minimo | €0.88 |
Capitalizzazione di mercato | €7.20M |
Volume di trading (24h) | €2.93M |
Dominanza di mercato | - |
Classifica di mercato | #9821 |
Offerta circolante | 8.20M |
Offerta massima | - |
Axelar Wrapped USDC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
axlUSDC/USDT | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
axlUSDC/USDC | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 552,962 | Recentemente |
4 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 1,057 | Recentemente |
5 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 13,168 | Recentemente |
6 |
![]() |
BUSD/axlUSDC | €0.88 | - | - | 6,565 | Recentemente |
7 |
![]() |
axlUSDC/BUSD | €0.88 | - | - | 5,557 | Recentemente |
8 |
![]() |
KUJI/axlUSDC | €1.97 | €416.92 | €471.25 | 266,411 | Recentemente |
9 |
![]() |
USDC/axlUSDC | €0.09 | - | - | 0 | Recentemente |
10 |
![]() |
axlUSDC/USK | €0.88 | €62.16 | €87.53 | 955 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Axelar Wrapped USDC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.87870 | €0.87960 | €0.87717 | €0.87874 | €2,264,934 | €7,219,526 |
Apr 13, 2025 | €0.87870 | €0.88390 | €0.87394 | €0.87756 | €1,628,478 | €7,164,871 |
Apr 6, 2025 | €0.87809 | €0.88301 | €0.87696 | €0.87850 | €3,587,569 | €7,458,503 |
Apr 5, 2025 | €0.87859 | €0.88074 | €0.87617 | €0.87809 | €1,312,855 | €7,931,020 |
Apr 4, 2025 | €0.87784 | €0.88087 | €0.87577 | €0.87859 | €2,980,196 | €7,962,827 |
Apr 2, 2025 | €0.87900 | €0.88505 | €0.87149 | €0.87860 | €4,600,620 | €6,898,023 |
Apr 1, 2025 | €0.87840 | €0.88032 | €0.87537 | €0.87900 | €2,477,519 | €6,947,440 |
Mar 31, 2025 | €0.87842 | €0.88144 | €0.87442 | €0.87855 | €2,931,061 | €6,523,862 |
Mar 28, 2025 | €0.87907 | €0.88955 | €0.87714 | €0.87820 | €3,499,900 | €6,205,189 |
Mar 27, 2025 | €0.87802 | €0.88212 | €0.87603 | €0.87907 | €5,324,182 | €5,808,682 |
Mar 26, 2025 | €0.87808 | €0.88153 | €0.87738 | €0.87802 | €4,316,200 | €5,633,825 |
Mar 25, 2025 | €0.87863 | €0.88009 | €0.87749 | €0.87808 | €2,861,590 | €5,704,554 |
Mar 24, 2025 | €0.87793 | €0.87951 | €0.87611 | €0.87869 | €4,328,915 | €5,667,795 |
Mar 22, 2025 | €0.87853 | €0.87974 | €0.87732 | €0.87903 | €2,107,705 | €5,605,168 |
Mar 21, 2025 | €0.87804 | €0.88066 | €0.87612 | €0.87862 | €3,146,229 | €5,672,134 |
Mar 20, 2025 | €0.87771 | €0.90116 | €0.87737 | €0.87804 | €7,254,324 | €5,477,138 |
Mar 17, 2025 | €0.87811 | €0.88026 | €0.87691 | €0.87865 | €3,219,644 | €6,318,286 |
Mar 16, 2025 | €0.87862 | €0.88061 | €0.87553 | €0.87811 | €1,962,064 | €5,641,792 |
Mar 15, 2025 | €0.87917 | €0.87917 | €0.87782 | €0.87862 | €3,460,370 | €5,607,026 |
Mar 14, 2025 | €0.87850 | €0.87924 | €0.87713 | €0.87919 | €3,182,463 | €5,509,447 |
Mar 13, 2025 | €0.87860 | €0.87998 | €0.87701 | €0.87850 | €4,580,091 | €5,374,983 |
Mar 12, 2025 | €0.87895 | €0.88082 | €0.87610 | €0.87860 | €3,842,706 | €5,446,807 |
Mar 11, 2025 | €0.87982 | €0.88820 | €0.87442 | €0.87895 | €4,661,326 | €5,784,687 |
Mar 10, 2025 | €0.87811 | €0.89005 | €0.87129 | €0.88215 | €4,475,302 | €5,896,476 |
Mar 9, 2025 | €0.87920 | €0.88205 | €0.87635 | €0.87836 | €2,092,176 | €5,916,694 |
Mar 8, 2025 | €0.87765 | €0.88217 | €0.87370 | €0.87920 | €2,471,095 | €5,830,058 |
Mar 1, 2025 | €0.87770 | €0.88246 | €0.87661 | €0.87828 | €1,961,214 | €6,135,225 |
Feb 28, 2025 | €0.87767 | €0.88339 | €0.87476 | €0.87770 | €4,971,255 | €5,650,988 |
Feb 25, 2025 | €0.87928 | €0.88798 | €0.87459 | €0.87817 | €6,959,230 | €5,777,391 |
Feb 23, 2025 | €0.87860 | €0.87971 | €0.87696 | €0.87801 | €3,661,313 | €10,247,958 |
Feb 22, 2025 | €0.87810 | €0.88048 | €0.87485 | €0.87860 | €3,003,335 | €10,381,861 |
Feb 21, 2025 | €0.87829 | €0.88779 | €0.87398 | €0.87807 | €4,801,044 | €9,903,094 |
Feb 20, 2025 | €0.87863 | €0.88060 | €0.87699 | €0.87843 | €5,581,261 | €9,987,276 |
Feb 18, 2025 | €0.87845 | €0.88154 | €0.87606 | €0.87765 | €4,998,421 | €10,320,312 |
Feb 13, 2025 | €0.87850 | €0.88069 | €0.87504 | €0.87825 | €6,071,249 | €11,090,816 |
Feb 11, 2025 | €0.87833 | €0.88150 | €0.87621 | €0.87810 | €3,511,171 | €10,726,588 |
Feb 10, 2025 | €0.87816 | €0.88204 | €0.87627 | €0.87833 | €3,599,249 | €10,891,814 |
Feb 9, 2025 | €0.87862 | €0.88197 | €0.87625 | €0.87815 | €3,097,982 | €11,130,228 |
Feb 8, 2025 | €0.87742 | €0.87946 | €0.87649 | €0.87862 | €3,673,523 | €10,877,286 |
Feb 6, 2025 | €0.87732 | €0.88186 | €0.87633 | €0.87837 | €3,768,739 | €10,806,630 |
Feb 5, 2025 | €0.87692 | €0.88023 | €0.87565 | €0.87732 | €4,008,443 | €10,656,430 |
Feb 4, 2025 | €0.87838 | €0.88372 | €0.87523 | €0.87692 | €6,768,387 | €11,005,126 |
Feb 2, 2025 | €0.87873 | €0.88878 | €0.87633 | €0.87782 | €6,603,508 | €10,665,487 |
Feb 1, 2025 | €0.87881 | €0.88182 | €0.87738 | €0.87873 | €4,122,896 | €10,503,290 |
Jan 31, 2025 | €0.87863 | €0.88213 | €0.87675 | €0.87881 | €3,998,077 | €10,633,619 |
Jan 30, 2025 | €0.87935 | €0.87989 | €0.87565 | €0.87863 | €5,160,342 | €10,618,214 |
Jan 29, 2025 | €0.87818 | €0.88068 | €0.87586 | €0.87935 | €3,722,552 | €11,041,771 |
Jan 28, 2025 | €0.87861 | €0.88250 | €0.87652 | €0.87817 | €4,272,466 | €11,216,616 |
Jan 27, 2025 | €0.88025 | €0.88168 | €0.87248 | €0.87858 | €8,427,661 | €11,308,328 |
Jan 26, 2025 | €0.87983 | €0.88085 | €0.87659 | €0.88025 | €3,692,845 | €11,157,690 |
Jan 25, 2025 | €0.87946 | €0.88143 | €0.87618 | €0.87983 | €4,089,036 | €11,235,883 |
Jan 24, 2025 | €0.87730 | €0.88174 | €0.87543 | €0.87946 | €7,436,262 | €11,259,271 |
Jan 23, 2025 | €0.87891 | €0.87997 | €0.87539 | €0.87730 | €6,318,003 | €11,380,094 |
Jan 22, 2025 | €0.87815 | €0.88074 | €0.87650 | €0.87891 | €6,506,212 | €11,450,152 |
Jan 21, 2025 | €0.87965 | €0.88159 | €0.87311 | €0.87815 | €5,413,745 | €11,587,302 |
Jan 20, 2025 | €0.88332 | €0.88393 | €0.87189 | €0.87963 | €9,588,699 | €11,422,987 |
Jan 18, 2025 | €0.87878 | €0.88246 | €0.87552 | €0.87785 | €6,529,492 | €11,098,807 |
Jan 16, 2025 | €0.87740 | €0.88161 | €0.87674 | €0.87833 | €4,837,750 | €11,335,934 |
Jan 15, 2025 | €0.87847 | €0.88125 | €0.87460 | €0.87745 | €5,834,703 | €11,386,964 |
Jan 14, 2025 | €0.87841 | €0.88156 | €0.87635 | €0.87847 | €4,501,713 | €11,470,383 |
Jan 11, 2025 | €0.87827 | €0.88057 | €0.87644 | €0.87864 | €4,260,263 | €10,882,666 |
Jan 10, 2025 | €0.87878 | €0.88361 | €0.87544 | €0.87819 | €6,317,312 | €11,081,241 |
Jan 9, 2025 | €0.87835 | €0.88214 | €0.87472 | €0.87878 | €7,025,536 | €10,996,764 |
Jan 7, 2025 | €0.87797 | €0.88457 | €0.87647 | €0.87858 | €8,321,201 | €10,722,755 |
Jan 6, 2025 | €0.87841 | €0.87994 | €0.87557 | €0.87794 | €7,328,826 | €10,648,642 |
Jan 5, 2025 | €0.87812 | €0.87944 | €0.87730 | €0.87841 | €3,749,972 | €10,870,144 |
Jan 4, 2025 | €0.87854 | €0.88015 | €0.87633 | €0.87812 | €4,479,967 | €10,944,220 |
Jan 1, 2025 | €0.87823 | €0.88077 | €0.87241 | €0.87838 | €6,280,069 | €11,651,161 |
Dec 31, 2024 | €0.87797 | €0.88350 | €0.87510 | €0.87823 | €6,194,770 | €11,857,641 |
Dec 30, 2024 | €0.87778 | €0.88339 | €0.87367 | €0.87795 | €6,407,869 | €12,302,280 |
Dec 29, 2024 | €0.87818 | €0.88058 | €0.87698 | €0.87778 | €5,842,387 | €12,126,772 |
Dec 28, 2024 | €0.87780 | €0.88095 | €0.87607 | €0.87818 | €4,408,666 | €12,101,188 |
Dec 27, 2024 | €0.87817 | €0.88202 | €0.87383 | €0.87780 | €6,364,154 | €12,226,499 |
Dec 26, 2024 | €0.87808 | €0.88200 | €0.87592 | €0.87817 | €5,132,972 | €12,311,505 |
Dec 25, 2024 | €0.87876 | €0.88132 | €0.87565 | €0.87808 | €3,945,956 | €12,790,419 |
Dec 24, 2024 | €0.87879 | €0.88152 | €0.87373 | €0.87873 | €5,623,493 | €12,871,152 |
Dec 23, 2024 | €0.87848 | €0.88216 | €0.87285 | €0.87881 | €5,861,741 | €12,932,004 |
Dec 22, 2024 | €0.87748 | €0.88371 | €0.87462 | €0.87861 | €5,145,493 | €12,614,309 |
Dec 21, 2024 | €0.87793 | €0.88267 | €0.87415 | €0.87747 | €7,250,546 | €12,704,446 |
Dec 18, 2024 | €0.87895 | €0.88390 | €0.87073 | €0.87933 | €10,730,602 | €13,345,316 |
Dec 16, 2024 | €0.87835 | €0.88091 | €0.87469 | €0.87791 | €8,594,166 | €12,800,568 |
Dec 14, 2024 | €0.87788 | €0.88011 | €0.87699 | €0.87812 | €5,971,717 | €12,123,995 |
Dec 13, 2024 | €0.87767 | €0.88049 | €0.87596 | €0.87788 | €8,225,418 | €11,709,485 |
Dec 12, 2024 | €0.87815 | €0.88193 | €0.87599 | €0.87767 | €8,564,447 | €11,634,698 |
Dec 9, 2024 | €0.87835 | €0.89053 | €0.87384 | €0.87850 | €12,957,182 | €10,740,692 |
Dec 8, 2024 | €0.87801 | €0.88068 | €0.87622 | €0.87799 | €7,192,102 | €10,515,128 |
Dec 7, 2024 | €0.87881 | €0.87967 | €0.87674 | €0.87844 | €9,265,175 | €10,629,251 |
Dec 6, 2024 | €0.87802 | €0.88094 | €0.87421 | €0.87881 | €11,424,045 | €10,906,964 |
Dec 5, 2024 | €0.87830 | €0.88524 | €0.87531 | €0.87997 | €11,743,112 | €10,762,631 |
Dec 4, 2024 | €0.87862 | €0.88163 | €0.87505 | €0.87830 | €11,322,544 | €10,655,325 |
Dec 3, 2024 | €0.87830 | €0.88379 | €0.87592 | €0.87862 | €13,446,870 | €10,490,496 |
Dec 1, 2024 | €0.87906 | €0.88039 | €0.87665 | €0.87802 | €7,993,254 | €9,752,438 |
Nov 30, 2024 | €0.87853 | €0.88037 | €0.87552 | €0.87906 | €8,057,748 | €9,096,153 |
Nov 29, 2024 | €0.87816 | €0.88010 | €0.87701 | €0.87859 | €9,253,671 | €9,675,608 |
Nov 28, 2024 | €0.87820 | €0.88070 | €0.87661 | €0.87816 | €6,715,822 | €9,823,949 |
Nov 27, 2024 | €0.87808 | €0.87949 | €0.87525 | €0.87820 | €12,982,468 | €10,120,321 |
Nov 26, 2024 | €0.87803 | €0.88142 | €0.87518 | €0.87820 | €10,403,239 | €10,091,450 |
Nov 25, 2024 | €0.87793 | €0.88184 | €0.87472 | €0.87803 | €11,111,652 | €9,704,765 |
Nov 24, 2024 | €0.87875 | €0.88400 | €0.87183 | €0.87793 | €10,485,634 | €9,720,173 |
Nov 22, 2024 | €0.87909 | €0.88143 | €0.87684 | €0.87846 | €6,840,853 | €8,140,439 |
Statistiche prezzi Axelar Wrapped USDC
Advanced chart
Technical analysis
Informazioni su Axelar Wrapped USDC
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x4268b8f0b87b6eae5d897996e6b845ddbd99adf3, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3, https://polygonscan.com/token/0x750e4c4984a9e0f12978ea6742bc1c5d248f40ed, https://snowtrace.io/token/0xfab550568c688d5d8a52c7d794cb93edc26ec0ec, https://ftmscan.com/token/0x1b6382dbdea11d97f24495c9a90b7c88469134a4
Qual è il prezzo di Axelar Wrapped USDC oggi?
Copy link to sectionIl prezzo axlUSDC è attualmente di €0.88. Il prezzo di Axelar Wrapped USDC ha subito una variazione del -0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Axelar Wrapped USDC in tempo reale per monitorare il prezzo axlUSDC/EUR in tempo reale sopra o confrontare il valore di Axelar Wrapped USDC oggi con la sua performance passata utilizzando “Cronologia prezzi Axelar Wrapped USDC” nella parte superiore di questa pagina.
Qual è l’offerta totale di axlUSDC?
Copy link to sectionL’offerta circolante è di 8,196,785.88 axlUSDC, su un’offerta massima totale di 0.00 axlUSDC.
Dove posso comprare Axelar Wrapped USDC?
Copy link to sectionPuoi buy Axelar Wrapped USDC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Axelar Wrapped USDC?
Copy link to sectionIl modo più semplice per investire in Axelar Wrapped USDC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Axelar Wrapped USDC